Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.06.01 00:00 - 2023.06.30 20:59 (2023.06.01 - 2023.07.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=280; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=0; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7293 | Ticks modelled | 13581 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 454.38 | Gross profit | 4142.90 | Gross loss | -3688.52 |
Profit factor | 1.12 | Expected payoff | 1.31 | ||
Absolute drawdown | 440.63 | Maximal drawdown | 1200.78 (11.16%) | Relative drawdown | 11.16% (1200.78) |
Total trades | 348 | Short positions (won %) | 183 (50.82%) | Long positions (won %) | 165 (65.45%) |
Profit trades (% of total) | 201 (57.76%) | Loss trades (% of total) | 147 (42.24%) | ||
Largest | profit trade | 67.84 | loss trade | -37.69 | |
Average | profit trade | 20.61 | loss trade | -25.09 | |
Maximum | consecutive wins (profit in money) | 23 (463.82) | consecutive losses (loss in money) | 18 (-572.26) | |
Maximal | consecutive profit (count of wins) | 463.82 (23) | consecutive loss (count of losses) | -572.26 (18) | |
Average | consecutive wins | 10 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.06.01 09:00 | buy | 1 | 0.10 | 1.68799 | 0.00000 | 0.00000 | ||
2 | 2023.06.01 09:00 | modify | 1 | 0.10 | 1.68799 | 1.68299 | 1.69699 | ||
3 | 2023.06.01 09:15 | buy | 2 | 0.10 | 1.68820 | 0.00000 | 0.00000 | ||
4 | 2023.06.01 09:15 | modify | 2 | 0.10 | 1.68820 | 1.68320 | 1.69720 | ||
5 | 2023.06.01 09:25 | buy | 3 | 0.10 | 1.68758 | 0.00000 | 0.00000 | ||
6 | 2023.06.01 09:25 | modify | 3 | 0.10 | 1.68758 | 1.68258 | 1.69658 | ||
7 | 2023.06.01 09:55 | buy | 4 | 0.10 | 1.68919 | 0.00000 | 0.00000 | ||
8 | 2023.06.01 09:55 | modify | 4 | 0.10 | 1.68919 | 1.68419 | 1.69819 | ||
9 | 2023.06.01 10:10 | buy | 5 | 0.10 | 1.68958 | 0.00000 | 0.00000 | ||
10 | 2023.06.01 10:10 | modify | 5 | 0.10 | 1.68958 | 1.68458 | 1.69858 | ||
11 | 2023.06.01 10:55 | buy | 6 | 0.10 | 1.69094 | 0.00000 | 0.00000 | ||
12 | 2023.06.01 10:55 | modify | 6 | 0.10 | 1.69094 | 1.68594 | 1.69994 | ||
13 | 2023.06.01 11:00 | buy | 7 | 0.10 | 1.69139 | 0.00000 | 0.00000 | ||
14 | 2023.06.01 11:00 | modify | 7 | 0.10 | 1.69139 | 1.68639 | 1.70039 | ||
15 | 2023.06.01 11:10 | buy | 8 | 0.10 | 1.69151 | 0.00000 | 0.00000 | ||
16 | 2023.06.01 11:10 | modify | 8 | 0.10 | 1.69151 | 1.68651 | 1.70051 | ||
17 | 2023.06.01 11:20 | buy | 9 | 0.10 | 1.69221 | 0.00000 | 0.00000 | ||
18 | 2023.06.01 11:20 | modify | 9 | 0.10 | 1.69221 | 1.68721 | 1.70121 | ||
19 | 2023.06.01 11:25 | buy | 10 | 0.10 | 1.69257 | 0.00000 | 0.00000 | ||
20 | 2023.06.01 11:25 | modify | 10 | 0.10 | 1.69257 | 1.68757 | 1.70157 | ||
21 | 2023.06.01 11:55 | buy | 11 | 0.10 | 1.69186 | 0.00000 | 0.00000 | ||
22 | 2023.06.01 11:55 | modify | 11 | 0.10 | 1.69186 | 1.68686 | 1.70086 | ||
23 | 2023.06.01 12:15 | buy | 12 | 0.10 | 1.69056 | 0.00000 | 0.00000 | ||
24 | 2023.06.01 12:15 | modify | 12 | 0.10 | 1.69056 | 1.68556 | 1.69956 | ||
25 | 2023.06.01 12:20 | buy | 13 | 0.10 | 1.68970 | 0.00000 | 0.00000 | ||
26 | 2023.06.01 12:20 | modify | 13 | 0.10 | 1.68970 | 1.68470 | 1.69870 | ||
27 | 2023.06.01 12:30 | buy | 14 | 0.10 | 1.68859 | 0.00000 | 0.00000 | ||
28 | 2023.06.01 12:30 | modify | 14 | 0.10 | 1.68859 | 1.68359 | 1.69759 | ||
29 | 2023.06.01 12:45 | buy | 15 | 0.10 | 1.69006 | 0.00000 | 0.00000 | ||
30 | 2023.06.01 12:45 | modify | 15 | 0.10 | 1.69006 | 1.68506 | 1.69906 | ||
31 | 2023.06.01 12:50 | buy | 16 | 0.10 | 1.69047 | 0.00000 | 0.00000 | ||
32 | 2023.06.01 12:50 | modify | 16 | 0.10 | 1.69047 | 1.68547 | 1.69947 | ||
33 | 2023.06.01 14:00 | close | 16 | 0.10 | 1.69230 | 1.68547 | 1.69947 | 13.79 | 10013.79 |
34 | 2023.06.01 14:00 | close | 15 | 0.10 | 1.69230 | 1.68506 | 1.69906 | 16.88 | 10030.67 |
35 | 2023.06.01 14:00 | close | 14 | 0.10 | 1.69230 | 1.68359 | 1.69759 | 27.96 | 10058.63 |
36 | 2023.06.01 14:00 | close | 13 | 0.10 | 1.69230 | 1.68470 | 1.69870 | 19.60 | 10078.23 |
37 | 2023.06.01 14:00 | close | 12 | 0.10 | 1.69230 | 1.68556 | 1.69956 | 13.12 | 10091.35 |
38 | 2023.06.01 14:00 | close | 11 | 0.10 | 1.69230 | 1.68686 | 1.70086 | 3.32 | 10094.67 |
39 | 2023.06.01 14:00 | close | 10 | 0.10 | 1.69230 | 1.68757 | 1.70157 | -2.03 | 10092.64 |
40 | 2023.06.01 14:00 | close | 9 | 0.10 | 1.69230 | 1.68721 | 1.70121 | 0.68 | 10093.32 |
41 | 2023.06.01 14:00 | close | 8 | 0.10 | 1.69230 | 1.68651 | 1.70051 | 5.96 | 10099.28 |
42 | 2023.06.01 14:00 | close | 7 | 0.10 | 1.69230 | 1.68639 | 1.70039 | 6.86 | 10106.14 |
43 | 2023.06.01 14:00 | close | 6 | 0.10 | 1.69230 | 1.68594 | 1.69994 | 10.25 | 10116.39 |
44 | 2023.06.01 14:00 | close | 5 | 0.10 | 1.69230 | 1.68458 | 1.69858 | 20.50 | 10136.89 |
45 | 2023.06.01 14:00 | close | 4 | 0.10 | 1.69230 | 1.68419 | 1.69819 | 23.44 | 10160.33 |
46 | 2023.06.01 14:00 | close | 3 | 0.10 | 1.69230 | 1.68258 | 1.69658 | 35.58 | 10195.91 |
47 | 2023.06.01 14:00 | close | 2 | 0.10 | 1.69230 | 1.68320 | 1.69720 | 30.90 | 10226.81 |
48 | 2023.06.01 14:00 | close | 1 | 0.10 | 1.69230 | 1.68299 | 1.69699 | 32.49 | 10259.30 |
49 | 2023.06.02 09:00 | sell | 17 | 0.10 | 1.68111 | 0.00000 | 0.00000 | ||
50 | 2023.06.02 09:00 | modify | 17 | 0.10 | 1.68111 | 1.68611 | 1.67211 | ||
51 | 2023.06.02 09:05 | sell | 18 | 0.10 | 1.68081 | 0.00000 | 0.00000 | ||
52 | 2023.06.02 09:05 | modify | 18 | 0.10 | 1.68081 | 1.68581 | 1.67181 | ||
53 | 2023.06.02 09:10 | sell | 19 | 0.10 | 1.68047 | 0.00000 | 0.00000 | ||
54 | 2023.06.02 09:10 | modify | 19 | 0.10 | 1.68047 | 1.68547 | 1.67147 | ||
55 | 2023.06.02 10:10 | sell | 20 | 0.10 | 1.68182 | 0.00000 | 0.00000 | ||
56 | 2023.06.02 10:10 | modify | 20 | 0.10 | 1.68182 | 1.68682 | 1.67282 | ||
57 | 2023.06.02 10:15 | sell | 21 | 0.10 | 1.68202 | 0.00000 | 0.00000 | ||
58 | 2023.06.02 10:15 | modify | 21 | 0.10 | 1.68202 | 1.68702 | 1.67302 | ||
59 | 2023.06.02 10:35 | sell | 22 | 0.10 | 1.68132 | 0.00000 | 0.00000 | ||
60 | 2023.06.02 10:35 | modify | 22 | 0.10 | 1.68132 | 1.68632 | 1.67232 | ||
61 | 2023.06.02 12:40 | sell | 23 | 0.10 | 1.68006 | 0.00000 | 0.00000 | ||
62 | 2023.06.02 12:40 | modify | 23 | 0.10 | 1.68006 | 1.68506 | 1.67106 | ||
63 | 2023.06.02 12:45 | sell | 24 | 0.10 | 1.67922 | 0.00000 | 0.00000 | ||
64 | 2023.06.02 12:45 | modify | 24 | 0.10 | 1.67922 | 1.68422 | 1.67022 | ||
65 | 2023.06.02 13:15 | sell | 25 | 0.10 | 1.67956 | 0.00000 | 0.00000 | ||
66 | 2023.06.02 13:15 | modify | 25 | 0.10 | 1.67956 | 1.68456 | 1.67056 | ||
67 | 2023.06.02 14:40 | sell | 26 | 0.10 | 1.67865 | 0.00000 | 0.00000 | ||
68 | 2023.06.02 14:40 | modify | 26 | 0.10 | 1.67865 | 1.68365 | 1.66965 | ||
69 | 2023.06.02 14:45 | sell | 27 | 0.10 | 1.67836 | 0.00000 | 0.00000 | ||
70 | 2023.06.02 14:45 | modify | 27 | 0.10 | 1.67836 | 1.68336 | 1.66936 | ||
71 | 2023.06.02 14:50 | sell | 28 | 0.10 | 1.67747 | 0.00000 | 0.00000 | ||
72 | 2023.06.02 14:50 | modify | 28 | 0.10 | 1.67747 | 1.68247 | 1.66847 | ||
73 | 2023.06.02 15:05 | sell | 29 | 0.10 | 1.67816 | 0.00000 | 0.00000 | ||
74 | 2023.06.02 15:05 | modify | 29 | 0.10 | 1.67816 | 1.68316 | 1.66916 | ||
75 | 2023.06.02 15:10 | sell | 30 | 0.10 | 1.67770 | 0.00000 | 0.00000 | ||
76 | 2023.06.02 15:10 | modify | 30 | 0.10 | 1.67770 | 1.68270 | 1.66870 | ||
77 | 2023.06.02 15:20 | close | 30 | 0.10 | 1.67695 | 1.68270 | 1.66870 | 5.65 | 10264.95 |
78 | 2023.06.02 15:20 | close | 29 | 0.10 | 1.67695 | 1.68316 | 1.66916 | 9.12 | 10274.07 |
79 | 2023.06.02 15:20 | close | 28 | 0.10 | 1.67695 | 1.68247 | 1.66847 | 3.92 | 10277.99 |
80 | 2023.06.02 15:20 | close | 27 | 0.10 | 1.67695 | 1.68336 | 1.66936 | 10.63 | 10288.62 |
81 | 2023.06.02 15:20 | close | 26 | 0.10 | 1.67695 | 1.68365 | 1.66965 | 12.81 | 10301.43 |
82 | 2023.06.02 15:20 | close | 25 | 0.10 | 1.67695 | 1.68456 | 1.67056 | 19.67 | 10321.10 |
83 | 2023.06.02 15:20 | close | 24 | 0.10 | 1.67695 | 1.68422 | 1.67022 | 17.11 | 10338.21 |
84 | 2023.06.02 15:20 | close | 23 | 0.10 | 1.67695 | 1.68506 | 1.67106 | 23.44 | 10361.65 |
85 | 2023.06.02 15:20 | close | 22 | 0.10 | 1.67695 | 1.68632 | 1.67232 | 32.93 | 10394.58 |
86 | 2023.06.02 15:20 | close | 21 | 0.10 | 1.67695 | 1.68702 | 1.67302 | 38.21 | 10432.79 |
87 | 2023.06.02 15:20 | close | 20 | 0.10 | 1.67695 | 1.68682 | 1.67282 | 36.70 | 10469.49 |
88 | 2023.06.02 15:20 | close | 19 | 0.10 | 1.67695 | 1.68547 | 1.67147 | 26.53 | 10496.02 |
89 | 2023.06.02 15:20 | close | 18 | 0.10 | 1.67695 | 1.68581 | 1.67181 | 29.09 | 10525.11 |
90 | 2023.06.02 15:20 | close | 17 | 0.10 | 1.67695 | 1.68611 | 1.67211 | 31.35 | 10556.46 |
91 | 2023.06.05 09:00 | sell | 31 | 0.10 | 1.66703 | 0.00000 | 0.00000 | ||
92 | 2023.06.05 09:00 | modify | 31 | 0.10 | 1.66703 | 1.67203 | 1.65803 | ||
93 | 2023.06.05 09:05 | sell | 32 | 0.10 | 1.66599 | 0.00000 | 0.00000 | ||
94 | 2023.06.05 09:05 | modify | 32 | 0.10 | 1.66599 | 1.67099 | 1.65699 | ||
95 | 2023.06.05 09:35 | sell | 33 | 0.10 | 1.66589 | 0.00000 | 0.00000 | ||
96 | 2023.06.05 09:35 | modify | 33 | 0.10 | 1.66589 | 1.67089 | 1.65689 | ||
97 | 2023.06.05 09:50 | sell | 34 | 0.10 | 1.66635 | 0.00000 | 0.00000 | ||
98 | 2023.06.05 09:50 | modify | 34 | 0.10 | 1.66635 | 1.67135 | 1.65735 | ||
99 | 2023.06.05 10:30 | sell | 35 | 0.10 | 1.66548 | 0.00000 | 0.00000 | ||
100 | 2023.06.05 10:30 | modify | 35 | 0.10 | 1.66548 | 1.67048 | 1.65648 | ||
101 | 2023.06.05 11:25 | sell | 36 | 0.10 | 1.66522 | 0.00000 | 0.00000 | ||
102 | 2023.06.05 11:25 | modify | 36 | 0.10 | 1.66522 | 1.67022 | 1.65622 | ||
103 | 2023.06.05 11:30 | sell | 37 | 0.10 | 1.66457 | 0.00000 | 0.00000 | ||
104 | 2023.06.05 11:30 | modify | 37 | 0.10 | 1.66457 | 1.66957 | 1.65557 | ||
105 | 2023.06.05 11:35 | sell | 38 | 0.10 | 1.66497 | 0.00000 | 0.00000 | ||
106 | 2023.06.05 11:35 | modify | 38 | 0.10 | 1.66497 | 1.66997 | 1.65597 | ||
107 | 2023.06.05 12:05 | sell | 39 | 0.10 | 1.66401 | 0.00000 | 0.00000 | ||
108 | 2023.06.05 12:05 | modify | 39 | 0.10 | 1.66401 | 1.66901 | 1.65501 | ||
109 | 2023.06.05 12:15 | sell | 40 | 0.10 | 1.66367 | 0.00000 | 0.00000 | ||
110 | 2023.06.05 12:15 | modify | 40 | 0.10 | 1.66367 | 1.66867 | 1.65467 | ||
111 | 2023.06.05 12:30 | sell | 41 | 0.10 | 1.66331 | 0.00000 | 0.00000 | ||
112 | 2023.06.05 12:30 | modify | 41 | 0.10 | 1.66331 | 1.66831 | 1.65431 | ||
113 | 2023.06.05 12:40 | sell | 42 | 0.10 | 1.66248 | 0.00000 | 0.00000 | ||
114 | 2023.06.05 12:40 | modify | 42 | 0.10 | 1.66248 | 1.66748 | 1.65348 | ||
115 | 2023.06.05 13:10 | sell | 43 | 0.10 | 1.66323 | 0.00000 | 0.00000 | ||
116 | 2023.06.05 13:10 | modify | 43 | 0.10 | 1.66323 | 1.66823 | 1.65423 | ||
117 | 2023.06.05 13:30 | sell | 44 | 0.10 | 1.66286 | 0.00000 | 0.00000 | ||
118 | 2023.06.05 13:30 | modify | 44 | 0.10 | 1.66286 | 1.66786 | 1.65386 | ||
119 | 2023.06.05 14:05 | s/l | 41 | 0.10 | 1.66831 | 1.66831 | 1.65431 | -37.68 | 10518.78 |
120 | 2023.06.05 14:05 | s/l | 42 | 0.10 | 1.66748 | 1.66748 | 1.65348 | -37.68 | 10481.10 |
121 | 2023.06.05 14:05 | s/l | 43 | 0.10 | 1.66823 | 1.66823 | 1.65423 | -37.68 | 10443.42 |
122 | 2023.06.05 14:05 | s/l | 44 | 0.10 | 1.66786 | 1.66786 | 1.65386 | -37.68 | 10405.74 |
123 | 2023.06.05 14:05 | sell | 45 | 0.10 | 1.66738 | 0.00000 | 0.00000 | ||
124 | 2023.06.05 14:05 | modify | 45 | 0.10 | 1.66738 | 1.67238 | 1.65838 | ||
125 | 2023.06.05 14:10 | s/l | 35 | 0.10 | 1.67048 | 1.67048 | 1.65648 | -37.68 | 10368.06 |
126 | 2023.06.05 14:10 | s/l | 36 | 0.10 | 1.67022 | 1.67022 | 1.65622 | -37.68 | 10330.38 |
127 | 2023.06.05 14:10 | s/l | 37 | 0.10 | 1.66957 | 1.66957 | 1.65557 | -37.68 | 10292.70 |
128 | 2023.06.05 14:10 | s/l | 38 | 0.10 | 1.66997 | 1.66997 | 1.65597 | -37.68 | 10255.02 |
129 | 2023.06.05 14:10 | s/l | 39 | 0.10 | 1.66901 | 1.66901 | 1.65501 | -37.68 | 10217.34 |
130 | 2023.06.05 14:10 | s/l | 40 | 0.10 | 1.66867 | 1.66867 | 1.65467 | -37.68 | 10179.66 |
131 | 2023.06.05 14:10 | close | 45 | 0.10 | 1.67019 | 1.67238 | 1.65838 | -21.17 | 10158.49 |
132 | 2023.06.05 14:10 | close | 34 | 0.10 | 1.67019 | 1.67135 | 1.65735 | -28.94 | 10129.55 |
133 | 2023.06.05 14:10 | close | 33 | 0.10 | 1.67019 | 1.67089 | 1.65689 | -32.40 | 10097.15 |
134 | 2023.06.05 14:10 | close | 32 | 0.10 | 1.67019 | 1.67099 | 1.65699 | -31.65 | 10065.50 |
135 | 2023.06.05 14:10 | close | 31 | 0.10 | 1.67019 | 1.67203 | 1.65803 | -23.81 | 10041.69 |
136 | 2023.06.06 09:00 | sell | 46 | 0.10 | 1.66746 | 0.00000 | 0.00000 | ||
137 | 2023.06.06 09:00 | modify | 46 | 0.10 | 1.66746 | 1.67246 | 1.65846 | ||
138 | 2023.06.06 09:10 | sell | 47 | 0.10 | 1.66583 | 0.00000 | 0.00000 | ||
139 | 2023.06.06 09:10 | modify | 47 | 0.10 | 1.66583 | 1.67083 | 1.65683 | ||
140 | 2023.06.06 09:25 | sell | 48 | 0.10 | 1.66525 | 0.00000 | 0.00000 | ||
141 | 2023.06.06 09:25 | modify | 48 | 0.10 | 1.66525 | 1.67025 | 1.65625 | ||
142 | 2023.06.06 09:30 | sell | 49 | 0.10 | 1.66492 | 0.00000 | 0.00000 | ||
143 | 2023.06.06 09:30 | modify | 49 | 0.10 | 1.66492 | 1.66992 | 1.65592 | ||
144 | 2023.06.06 09:35 | sell | 50 | 0.10 | 1.66436 | 0.00000 | 0.00000 | ||
145 | 2023.06.06 09:35 | modify | 50 | 0.10 | 1.66436 | 1.66936 | 1.65536 | ||
146 | 2023.06.06 10:30 | sell | 51 | 0.10 | 1.66571 | 0.00000 | 0.00000 | ||
147 | 2023.06.06 10:30 | modify | 51 | 0.10 | 1.66571 | 1.67071 | 1.65671 | ||
148 | 2023.06.06 11:05 | sell | 52 | 0.10 | 1.66637 | 0.00000 | 0.00000 | ||
149 | 2023.06.06 11:05 | modify | 52 | 0.10 | 1.66637 | 1.67137 | 1.65737 | ||
150 | 2023.06.06 11:10 | sell | 53 | 0.10 | 1.66657 | 0.00000 | 0.00000 | ||
151 | 2023.06.06 11:10 | modify | 53 | 0.10 | 1.66657 | 1.67157 | 1.65757 | ||
152 | 2023.06.06 13:15 | sell | 54 | 0.10 | 1.66717 | 0.00000 | 0.00000 | ||
153 | 2023.06.06 13:15 | modify | 54 | 0.10 | 1.66717 | 1.67217 | 1.65817 | ||
154 | 2023.06.06 13:20 | sell | 55 | 0.10 | 1.66789 | 0.00000 | 0.00000 | ||
155 | 2023.06.06 13:20 | modify | 55 | 0.10 | 1.66789 | 1.67289 | 1.65889 | ||
156 | 2023.06.06 13:25 | sell | 56 | 0.10 | 1.66810 | 0.00000 | 0.00000 | ||
157 | 2023.06.06 13:25 | modify | 56 | 0.10 | 1.66810 | 1.67310 | 1.65910 | ||
158 | 2023.06.06 14:30 | sell | 57 | 0.10 | 1.66462 | 0.00000 | 0.00000 | ||
159 | 2023.06.06 14:30 | modify | 57 | 0.10 | 1.66462 | 1.66962 | 1.65562 | ||
160 | 2023.06.06 14:35 | sell | 58 | 0.10 | 1.66409 | 0.00000 | 0.00000 | ||
161 | 2023.06.06 14:35 | modify | 58 | 0.10 | 1.66409 | 1.66909 | 1.65509 | ||
162 | 2023.06.06 14:55 | sell | 59 | 0.10 | 1.66394 | 0.00000 | 0.00000 | ||
163 | 2023.06.06 14:55 | modify | 59 | 0.10 | 1.66394 | 1.66894 | 1.65494 | ||
164 | 2023.06.06 17:00 | close | 59 | 0.10 | 1.66676 | 1.66894 | 1.65494 | -21.25 | 10020.44 |
165 | 2023.06.06 17:00 | close | 58 | 0.10 | 1.66676 | 1.66909 | 1.65509 | -20.12 | 10000.32 |
166 | 2023.06.06 17:00 | close | 57 | 0.10 | 1.66676 | 1.66962 | 1.65562 | -16.12 | 9984.20 |
167 | 2023.06.06 17:00 | close | 56 | 0.10 | 1.66676 | 1.67310 | 1.65910 | 10.10 | 9994.30 |
168 | 2023.06.06 17:00 | close | 55 | 0.10 | 1.66676 | 1.67289 | 1.65889 | 8.52 | 10002.82 |
169 | 2023.06.06 17:00 | close | 54 | 0.10 | 1.66676 | 1.67217 | 1.65817 | 3.09 | 10005.91 |
170 | 2023.06.06 17:00 | close | 53 | 0.10 | 1.66676 | 1.67157 | 1.65757 | -1.43 | 10004.48 |
171 | 2023.06.06 17:00 | close | 52 | 0.10 | 1.66676 | 1.67137 | 1.65737 | -2.94 | 10001.54 |
172 | 2023.06.06 17:00 | close | 51 | 0.10 | 1.66676 | 1.67071 | 1.65671 | -7.91 | 9993.63 |
173 | 2023.06.06 17:00 | close | 50 | 0.10 | 1.66676 | 1.66936 | 1.65536 | -18.08 | 9975.55 |
174 | 2023.06.06 17:00 | close | 49 | 0.10 | 1.66676 | 1.66992 | 1.65592 | -13.86 | 9961.69 |
175 | 2023.06.06 17:00 | close | 48 | 0.10 | 1.66676 | 1.67025 | 1.65625 | -11.38 | 9950.31 |
176 | 2023.06.06 17:00 | close | 47 | 0.10 | 1.66676 | 1.67083 | 1.65683 | -7.01 | 9943.30 |
177 | 2023.06.06 17:00 | close | 46 | 0.10 | 1.66676 | 1.67246 | 1.65846 | 5.28 | 9948.58 |
178 | 2023.06.07 09:00 | buy | 60 | 0.10 | 1.66581 | 0.00000 | 0.00000 | ||
179 | 2023.06.07 09:00 | modify | 60 | 0.10 | 1.66581 | 1.66081 | 1.67481 | ||
180 | 2023.06.07 09:15 | sell | 61 | 0.10 | 1.66426 | 0.00000 | 0.00000 | ||
181 | 2023.06.07 09:15 | modify | 61 | 0.10 | 1.66426 | 1.66926 | 1.65526 | ||
182 | 2023.06.07 09:45 | buy | 62 | 0.10 | 1.66643 | 0.00000 | 0.00000 | ||
183 | 2023.06.07 09:45 | modify | 62 | 0.10 | 1.66643 | 1.66143 | 1.67543 | ||
184 | 2023.06.07 09:50 | buy | 63 | 0.10 | 1.66680 | 0.00000 | 0.00000 | ||
185 | 2023.06.07 09:50 | modify | 63 | 0.10 | 1.66680 | 1.66180 | 1.67580 | ||
186 | 2023.06.07 10:40 | buy | 64 | 0.10 | 1.66745 | 0.00000 | 0.00000 | ||
187 | 2023.06.07 10:40 | modify | 64 | 0.10 | 1.66745 | 1.66245 | 1.67645 | ||
188 | 2023.06.07 11:10 | buy | 65 | 0.10 | 1.66700 | 0.00000 | 0.00000 | ||
189 | 2023.06.07 11:10 | modify | 65 | 0.10 | 1.66700 | 1.66200 | 1.67600 | ||
190 | 2023.06.07 11:25 | buy | 66 | 0.10 | 1.66885 | 0.00000 | 0.00000 | ||
191 | 2023.06.07 11:25 | modify | 66 | 0.10 | 1.66885 | 1.66385 | 1.67785 | ||
192 | 2023.06.07 11:30 | s/l | 61 | 0.10 | 1.66926 | 1.66926 | 1.65526 | -37.68 | 9910.90 |
193 | 2023.06.07 11:30 | buy | 67 | 0.10 | 1.66912 | 0.00000 | 0.00000 | ||
194 | 2023.06.07 11:30 | modify | 67 | 0.10 | 1.66912 | 1.66412 | 1.67812 | ||
195 | 2023.06.07 12:00 | buy | 68 | 0.10 | 1.67068 | 0.00000 | 0.00000 | ||
196 | 2023.06.07 12:00 | modify | 68 | 0.10 | 1.67068 | 1.66568 | 1.67968 | ||
197 | 2023.06.07 12:05 | buy | 69 | 0.10 | 1.66956 | 0.00000 | 0.00000 | ||
198 | 2023.06.07 12:05 | modify | 69 | 0.10 | 1.66956 | 1.66456 | 1.67856 | ||
199 | 2023.06.07 12:15 | buy | 70 | 0.10 | 1.67001 | 0.00000 | 0.00000 | ||
200 | 2023.06.07 12:15 | modify | 70 | 0.10 | 1.67001 | 1.66501 | 1.67901 | ||
201 | 2023.06.07 12:30 | buy | 71 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
202 | 2023.06.07 12:30 | modify | 71 | 0.10 | 1.67041 | 1.66541 | 1.67941 | ||
203 | 2023.06.07 12:55 | buy | 72 | 0.10 | 1.67123 | 0.00000 | 0.00000 | ||
204 | 2023.06.07 12:55 | modify | 72 | 0.10 | 1.67123 | 1.66623 | 1.68023 | ||
205 | 2023.06.07 13:00 | buy | 73 | 0.10 | 1.67077 | 0.00000 | 0.00000 | ||
206 | 2023.06.07 13:00 | modify | 73 | 0.10 | 1.67077 | 1.66577 | 1.67977 | ||
207 | 2023.06.07 13:25 | buy | 74 | 0.10 | 1.67157 | 0.00000 | 0.00000 | ||
208 | 2023.06.07 13:25 | modify | 74 | 0.10 | 1.67157 | 1.66657 | 1.68057 | ||
209 | 2023.06.07 13:35 | buy | 75 | 0.10 | 1.67185 | 0.00000 | 0.00000 | ||
210 | 2023.06.07 13:35 | modify | 75 | 0.10 | 1.67185 | 1.66685 | 1.68085 | ||
211 | 2023.06.07 13:40 | close | 75 | 0.10 | 1.67184 | 1.66685 | 1.68085 | -0.07 | 9910.83 |
212 | 2023.06.07 13:40 | close | 74 | 0.10 | 1.67184 | 1.66657 | 1.68057 | 2.04 | 9912.87 |
213 | 2023.06.07 13:40 | close | 73 | 0.10 | 1.67184 | 1.66577 | 1.67977 | 8.07 | 9920.94 |
214 | 2023.06.07 13:40 | close | 72 | 0.10 | 1.67184 | 1.66623 | 1.68023 | 4.60 | 9925.54 |
215 | 2023.06.07 13:40 | close | 71 | 0.10 | 1.67184 | 1.66541 | 1.67941 | 10.78 | 9936.32 |
216 | 2023.06.07 13:40 | close | 70 | 0.10 | 1.67184 | 1.66501 | 1.67901 | 13.80 | 9950.12 |
217 | 2023.06.07 13:40 | close | 69 | 0.10 | 1.67184 | 1.66456 | 1.67856 | 17.19 | 9967.31 |
218 | 2023.06.07 13:40 | close | 68 | 0.10 | 1.67184 | 1.66568 | 1.67968 | 8.75 | 9976.06 |
219 | 2023.06.07 13:40 | close | 67 | 0.10 | 1.67184 | 1.66412 | 1.67812 | 20.50 | 9996.56 |
220 | 2023.06.07 13:40 | close | 66 | 0.10 | 1.67184 | 1.66385 | 1.67785 | 22.54 | 10019.10 |
221 | 2023.06.07 13:40 | close | 65 | 0.10 | 1.67184 | 1.66200 | 1.67600 | 36.48 | 10055.58 |
222 | 2023.06.07 13:40 | close | 64 | 0.10 | 1.67184 | 1.66245 | 1.67645 | 33.09 | 10088.67 |
223 | 2023.06.07 13:40 | close | 63 | 0.10 | 1.67184 | 1.66180 | 1.67580 | 37.99 | 10126.66 |
224 | 2023.06.07 13:40 | close | 62 | 0.10 | 1.67184 | 1.66143 | 1.67543 | 40.78 | 10167.44 |
225 | 2023.06.07 13:40 | close | 60 | 0.10 | 1.67184 | 1.66081 | 1.67481 | 45.45 | 10212.89 |
226 | 2023.06.08 09:00 | sell | 76 | 0.10 | 1.66378 | 0.00000 | 0.00000 | ||
227 | 2023.06.08 09:00 | modify | 76 | 0.10 | 1.66378 | 1.66878 | 1.65478 | ||
228 | 2023.06.08 09:05 | sell | 77 | 0.10 | 1.66438 | 0.00000 | 0.00000 | ||
229 | 2023.06.08 09:05 | modify | 77 | 0.10 | 1.66438 | 1.66938 | 1.65538 | ||
230 | 2023.06.08 09:25 | sell | 78 | 0.10 | 1.66304 | 0.00000 | 0.00000 | ||
231 | 2023.06.08 09:25 | modify | 78 | 0.10 | 1.66304 | 1.66804 | 1.65404 | ||
232 | 2023.06.08 10:00 | sell | 79 | 0.10 | 1.66245 | 0.00000 | 0.00000 | ||
233 | 2023.06.08 10:00 | modify | 79 | 0.10 | 1.66245 | 1.66745 | 1.65345 | ||
234 | 2023.06.08 10:15 | sell | 80 | 0.10 | 1.66359 | 0.00000 | 0.00000 | ||
235 | 2023.06.08 10:15 | modify | 80 | 0.10 | 1.66359 | 1.66859 | 1.65459 | ||
236 | 2023.06.08 10:50 | sell | 81 | 0.10 | 1.66288 | 0.00000 | 0.00000 | ||
237 | 2023.06.08 10:50 | modify | 81 | 0.10 | 1.66288 | 1.66788 | 1.65388 | ||
238 | 2023.06.08 11:20 | buy | 82 | 0.10 | 1.66468 | 0.00000 | 0.00000 | ||
239 | 2023.06.08 11:20 | modify | 82 | 0.10 | 1.66468 | 1.65968 | 1.67368 | ||
240 | 2023.06.08 11:35 | buy | 83 | 0.10 | 1.66572 | 0.00000 | 0.00000 | ||
241 | 2023.06.08 11:35 | modify | 83 | 0.10 | 1.66572 | 1.66072 | 1.67472 | ||
242 | 2023.06.08 11:40 | buy | 84 | 0.10 | 1.66541 | 0.00000 | 0.00000 | ||
243 | 2023.06.08 11:40 | modify | 84 | 0.10 | 1.66541 | 1.66041 | 1.67441 | ||
244 | 2023.06.08 12:15 | buy | 85 | 0.10 | 1.66613 | 0.00000 | 0.00000 | ||
245 | 2023.06.08 12:15 | modify | 85 | 0.10 | 1.66613 | 1.66113 | 1.67513 | ||
246 | 2023.06.08 12:35 | s/l | 79 | 0.10 | 1.66745 | 1.66745 | 1.65345 | -37.68 | 10175.21 |
247 | 2023.06.08 12:40 | s/l | 78 | 0.10 | 1.66804 | 1.66804 | 1.65404 | -37.68 | 10137.53 |
248 | 2023.06.08 12:40 | s/l | 81 | 0.10 | 1.66788 | 1.66788 | 1.65388 | -37.68 | 10099.85 |
249 | 2023.06.08 12:40 | buy | 86 | 0.10 | 1.66692 | 0.00000 | 0.00000 | ||
250 | 2023.06.08 12:40 | modify | 86 | 0.10 | 1.66692 | 1.66192 | 1.67592 | ||
251 | 2023.06.08 12:45 | buy | 87 | 0.10 | 1.66736 | 0.00000 | 0.00000 | ||
252 | 2023.06.08 12:45 | modify | 87 | 0.10 | 1.66736 | 1.66236 | 1.67636 | ||
253 | 2023.06.08 13:15 | buy | 88 | 0.10 | 1.66832 | 0.00000 | 0.00000 | ||
254 | 2023.06.08 13:15 | modify | 88 | 0.10 | 1.66832 | 1.66332 | 1.67732 | ||
255 | 2023.06.08 13:20 | s/l | 80 | 0.10 | 1.66859 | 1.66859 | 1.65459 | -37.68 | 10062.17 |
256 | 2023.06.08 13:25 | s/l | 76 | 0.10 | 1.66878 | 1.66878 | 1.65478 | -37.69 | 10024.48 |
257 | 2023.06.08 13:25 | s/l | 77 | 0.10 | 1.66938 | 1.66938 | 1.65538 | -37.68 | 9986.80 |
258 | 2023.06.08 13:25 | buy | 89 | 0.10 | 1.66979 | 0.00000 | 0.00000 | ||
259 | 2023.06.08 13:25 | modify | 89 | 0.10 | 1.66979 | 1.66479 | 1.67879 | ||
260 | 2023.06.08 13:35 | buy | 90 | 0.10 | 1.67006 | 0.00000 | 0.00000 | ||
261 | 2023.06.08 13:35 | modify | 90 | 0.10 | 1.67006 | 1.66506 | 1.67906 | ||
262 | 2023.06.08 13:50 | t/p | 82 | 0.10 | 1.67368 | 1.65968 | 1.67368 | 67.84 | 10054.64 |
263 | 2023.06.08 14:00 | buy | 91 | 0.10 | 1.67166 | 0.00000 | 0.00000 | ||
264 | 2023.06.08 14:00 | modify | 91 | 0.10 | 1.67166 | 1.66666 | 1.68066 | ||
265 | 2023.06.08 14:10 | buy | 92 | 0.10 | 1.67328 | 0.00000 | 0.00000 | ||
266 | 2023.06.08 14:10 | modify | 92 | 0.10 | 1.67328 | 1.66828 | 1.68228 | ||
267 | 2023.06.08 14:15 | buy | 93 | 0.10 | 1.67431 | 0.00000 | 0.00000 | ||
268 | 2023.06.08 14:15 | modify | 93 | 0.10 | 1.67431 | 1.66931 | 1.68331 | ||
269 | 2023.06.08 14:25 | buy | 94 | 0.10 | 1.67347 | 0.00000 | 0.00000 | ||
270 | 2023.06.08 14:25 | modify | 94 | 0.10 | 1.67347 | 1.66847 | 1.68247 | ||
271 | 2023.06.08 14:35 | close | 94 | 0.10 | 1.67412 | 1.66847 | 1.68247 | 4.90 | 10059.54 |
272 | 2023.06.08 14:35 | close | 93 | 0.10 | 1.67412 | 1.66931 | 1.68331 | -1.43 | 10058.11 |
273 | 2023.06.08 14:35 | close | 92 | 0.10 | 1.67412 | 1.66828 | 1.68228 | 6.33 | 10064.44 |
274 | 2023.06.08 14:35 | close | 91 | 0.10 | 1.67412 | 1.66666 | 1.68066 | 18.54 | 10082.98 |
275 | 2023.06.08 14:35 | close | 90 | 0.10 | 1.67412 | 1.66506 | 1.67906 | 30.60 | 10113.58 |
276 | 2023.06.08 14:35 | close | 89 | 0.10 | 1.67412 | 1.66479 | 1.67879 | 32.63 | 10146.21 |
277 | 2023.06.08 14:35 | close | 88 | 0.10 | 1.67412 | 1.66332 | 1.67732 | 43.71 | 10189.92 |
278 | 2023.06.08 14:35 | close | 87 | 0.10 | 1.67412 | 1.66236 | 1.67636 | 50.95 | 10240.87 |
279 | 2023.06.08 14:35 | close | 86 | 0.10 | 1.67412 | 1.66192 | 1.67592 | 54.27 | 10295.14 |
280 | 2023.06.08 14:35 | close | 85 | 0.10 | 1.67412 | 1.66113 | 1.67513 | 60.22 | 10355.36 |
281 | 2023.06.08 14:35 | close | 84 | 0.10 | 1.67412 | 1.66041 | 1.67441 | 65.65 | 10421.01 |
282 | 2023.06.08 14:35 | close | 83 | 0.10 | 1.67412 | 1.66072 | 1.67472 | 63.31 | 10484.32 |
283 | 2023.06.09 09:00 | sell | 95 | 0.10 | 1.67253 | 0.00000 | 0.00000 | ||
284 | 2023.06.09 09:00 | modify | 95 | 0.10 | 1.67253 | 1.67753 | 1.66353 | ||
285 | 2023.06.09 09:15 | sell | 96 | 0.10 | 1.67221 | 0.00000 | 0.00000 | ||
286 | 2023.06.09 09:15 | modify | 96 | 0.10 | 1.67221 | 1.67721 | 1.66321 | ||
287 | 2023.06.09 09:40 | sell | 97 | 0.10 | 1.67182 | 0.00000 | 0.00000 | ||
288 | 2023.06.09 09:40 | modify | 97 | 0.10 | 1.67182 | 1.67682 | 1.66282 | ||
289 | 2023.06.09 10:15 | sell | 98 | 0.10 | 1.67377 | 0.00000 | 0.00000 | ||
290 | 2023.06.09 10:15 | modify | 98 | 0.10 | 1.67377 | 1.67877 | 1.66477 | ||
291 | 2023.06.09 10:20 | sell | 99 | 0.10 | 1.67299 | 0.00000 | 0.00000 | ||
292 | 2023.06.09 10:20 | modify | 99 | 0.10 | 1.67299 | 1.67799 | 1.66399 | ||
293 | 2023.06.09 10:35 | sell | 100 | 0.10 | 1.67348 | 0.00000 | 0.00000 | ||
294 | 2023.06.09 10:35 | modify | 100 | 0.10 | 1.67348 | 1.67848 | 1.66448 | ||
295 | 2023.06.09 12:25 | sell | 101 | 0.10 | 1.67474 | 0.00000 | 0.00000 | ||
296 | 2023.06.09 12:25 | modify | 101 | 0.10 | 1.67474 | 1.67974 | 1.66574 | ||
297 | 2023.06.09 12:30 | sell | 102 | 0.10 | 1.67530 | 0.00000 | 0.00000 | ||
298 | 2023.06.09 12:30 | modify | 102 | 0.10 | 1.67530 | 1.68030 | 1.66630 | ||
299 | 2023.06.09 12:35 | s/l | 95 | 0.10 | 1.67753 | 1.67753 | 1.66353 | -37.68 | 10446.64 |
300 | 2023.06.09 12:35 | s/l | 96 | 0.10 | 1.67721 | 1.67721 | 1.66321 | -37.68 | 10408.96 |
301 | 2023.06.09 12:35 | s/l | 97 | 0.10 | 1.67682 | 1.67682 | 1.66282 | -37.68 | 10371.28 |
302 | 2023.06.09 12:35 | s/l | 98 | 0.10 | 1.67877 | 1.67877 | 1.66477 | -37.69 | 10333.59 |
303 | 2023.06.09 12:35 | s/l | 99 | 0.10 | 1.67799 | 1.67799 | 1.66399 | -37.69 | 10295.90 |
304 | 2023.06.09 12:35 | s/l | 100 | 0.10 | 1.67848 | 1.67848 | 1.66448 | -37.68 | 10258.22 |
305 | 2023.06.09 12:35 | buy | 103 | 0.10 | 1.67850 | 0.00000 | 0.00000 | ||
306 | 2023.06.09 12:35 | modify | 103 | 0.10 | 1.67850 | 1.67350 | 1.68750 | ||
307 | 2023.06.09 12:45 | buy | 104 | 0.10 | 1.67883 | 0.00000 | 0.00000 | ||
308 | 2023.06.09 12:45 | modify | 104 | 0.10 | 1.67883 | 1.67383 | 1.68783 | ||
309 | 2023.06.09 13:05 | s/l | 101 | 0.10 | 1.67974 | 1.67974 | 1.66574 | -37.69 | 10220.53 |
310 | 2023.06.09 13:05 | s/l | 102 | 0.10 | 1.68030 | 1.68030 | 1.66630 | -37.69 | 10182.84 |
311 | 2023.06.09 13:05 | buy | 105 | 0.10 | 1.68002 | 0.00000 | 0.00000 | ||
312 | 2023.06.09 13:05 | modify | 105 | 0.10 | 1.68002 | 1.67502 | 1.68902 | ||
313 | 2023.06.09 13:15 | buy | 106 | 0.10 | 1.67930 | 0.00000 | 0.00000 | ||
314 | 2023.06.09 13:15 | modify | 106 | 0.10 | 1.67930 | 1.67430 | 1.68830 | ||
315 | 2023.06.09 13:20 | buy | 107 | 0.10 | 1.67779 | 0.00000 | 0.00000 | ||
316 | 2023.06.09 13:20 | modify | 107 | 0.10 | 1.67779 | 1.67279 | 1.68679 | ||
317 | 2023.06.09 13:45 | buy | 108 | 0.10 | 1.67812 | 0.00000 | 0.00000 | ||
318 | 2023.06.09 13:45 | modify | 108 | 0.10 | 1.67812 | 1.67312 | 1.68712 | ||
319 | 2023.06.09 13:55 | buy | 109 | 0.10 | 1.67719 | 0.00000 | 0.00000 | ||
320 | 2023.06.09 13:55 | modify | 109 | 0.10 | 1.67719 | 1.67219 | 1.68619 | ||
321 | 2023.06.09 14:00 | close | 109 | 0.10 | 1.67568 | 1.67219 | 1.68619 | -11.38 | 10171.46 |
322 | 2023.06.09 14:00 | close | 108 | 0.10 | 1.67568 | 1.67312 | 1.68712 | -18.39 | 10153.07 |
323 | 2023.06.09 14:00 | close | 107 | 0.10 | 1.67568 | 1.67279 | 1.68679 | -15.90 | 10137.17 |
324 | 2023.06.09 14:00 | close | 106 | 0.10 | 1.67568 | 1.67430 | 1.68830 | -27.29 | 10109.88 |
325 | 2023.06.09 14:00 | close | 105 | 0.10 | 1.67568 | 1.67502 | 1.68902 | -32.71 | 10077.17 |
326 | 2023.06.09 14:00 | close | 104 | 0.10 | 1.67568 | 1.67383 | 1.68783 | -23.74 | 10053.43 |
327 | 2023.06.09 14:00 | close | 103 | 0.10 | 1.67568 | 1.67350 | 1.68750 | -21.26 | 10032.17 |
328 | 2023.06.12 09:00 | sell | 110 | 0.10 | 1.67661 | 0.00000 | 0.00000 | ||
329 | 2023.06.12 09:00 | modify | 110 | 0.10 | 1.67661 | 1.68161 | 1.66761 | ||
330 | 2023.06.12 09:15 | sell | 111 | 0.10 | 1.67721 | 0.00000 | 0.00000 | ||
331 | 2023.06.12 09:15 | modify | 111 | 0.10 | 1.67721 | 1.68221 | 1.66821 | ||
332 | 2023.06.12 09:35 | buy | 112 | 0.10 | 1.67841 | 0.00000 | 0.00000 | ||
333 | 2023.06.12 09:35 | modify | 112 | 0.10 | 1.67841 | 1.67341 | 1.68741 | ||
334 | 2023.06.12 10:00 | buy | 113 | 0.10 | 1.67899 | 0.00000 | 0.00000 | ||
335 | 2023.06.12 10:00 | modify | 113 | 0.10 | 1.67899 | 1.67399 | 1.68799 | ||
336 | 2023.06.12 10:50 | sell | 114 | 0.10 | 1.67563 | 0.00000 | 0.00000 | ||
337 | 2023.06.12 10:50 | modify | 114 | 0.10 | 1.67563 | 1.68063 | 1.66663 | ||
338 | 2023.06.12 10:55 | sell | 115 | 0.10 | 1.67640 | 0.00000 | 0.00000 | ||
339 | 2023.06.12 10:55 | modify | 115 | 0.10 | 1.67640 | 1.68140 | 1.66740 | ||
340 | 2023.06.12 11:10 | sell | 116 | 0.10 | 1.67532 | 0.00000 | 0.00000 | ||
341 | 2023.06.12 11:10 | modify | 116 | 0.10 | 1.67532 | 1.68032 | 1.66632 | ||
342 | 2023.06.12 11:15 | sell | 117 | 0.10 | 1.67467 | 0.00000 | 0.00000 | ||
343 | 2023.06.12 11:15 | modify | 117 | 0.10 | 1.67467 | 1.67967 | 1.66567 | ||
344 | 2023.06.12 11:50 | sell | 118 | 0.10 | 1.67460 | 0.00000 | 0.00000 | ||
345 | 2023.06.12 11:50 | modify | 118 | 0.10 | 1.67460 | 1.67960 | 1.66560 | ||
346 | 2023.06.12 12:35 | sell | 119 | 0.10 | 1.67510 | 0.00000 | 0.00000 | ||
347 | 2023.06.12 12:35 | modify | 119 | 0.10 | 1.67510 | 1.68010 | 1.66610 | ||
348 | 2023.06.12 13:00 | s/l | 113 | 0.10 | 1.67399 | 1.67399 | 1.68799 | -37.69 | 9994.48 |
349 | 2023.06.12 13:00 | sell | 120 | 0.10 | 1.67414 | 0.00000 | 0.00000 | ||
350 | 2023.06.12 13:00 | modify | 120 | 0.10 | 1.67414 | 1.67914 | 1.66514 | ||
351 | 2023.06.12 13:30 | s/l | 112 | 0.10 | 1.67341 | 1.67341 | 1.68741 | -37.69 | 9956.79 |
352 | 2023.06.12 13:35 | sell | 121 | 0.10 | 1.67347 | 0.00000 | 0.00000 | ||
353 | 2023.06.12 13:35 | modify | 121 | 0.10 | 1.67347 | 1.67847 | 1.66447 | ||
354 | 2023.06.12 13:40 | sell | 122 | 0.10 | 1.67404 | 0.00000 | 0.00000 | ||
355 | 2023.06.12 13:40 | modify | 122 | 0.10 | 1.67404 | 1.67904 | 1.66504 | ||
356 | 2023.06.12 13:55 | sell | 123 | 0.10 | 1.67169 | 0.00000 | 0.00000 | ||
357 | 2023.06.12 13:55 | modify | 123 | 0.10 | 1.67169 | 1.67669 | 1.66269 | ||
358 | 2023.06.12 14:20 | sell | 124 | 0.10 | 1.67199 | 0.00000 | 0.00000 | ||
359 | 2023.06.12 14:20 | modify | 124 | 0.10 | 1.67199 | 1.67699 | 1.66299 | ||
360 | 2023.06.12 14:25 | sell | 125 | 0.10 | 1.67278 | 0.00000 | 0.00000 | ||
361 | 2023.06.12 14:25 | modify | 125 | 0.10 | 1.67278 | 1.67778 | 1.66378 | ||
362 | 2023.06.12 14:35 | sell | 126 | 0.10 | 1.67341 | 0.00000 | 0.00000 | ||
363 | 2023.06.12 14:35 | modify | 126 | 0.10 | 1.67341 | 1.67841 | 1.66441 | ||
364 | 2023.06.12 15:00 | sell | 127 | 0.10 | 1.67235 | 0.00000 | 0.00000 | ||
365 | 2023.06.12 15:00 | modify | 127 | 0.10 | 1.67235 | 1.67735 | 1.66335 | ||
366 | 2023.06.12 15:30 | sell | 128 | 0.10 | 1.67150 | 0.00000 | 0.00000 | ||
367 | 2023.06.12 15:30 | modify | 128 | 0.10 | 1.67150 | 1.67650 | 1.66250 | ||
368 | 2023.06.12 15:50 | close | 128 | 0.10 | 1.67139 | 1.67650 | 1.66250 | 0.83 | 9957.62 |
369 | 2023.06.12 15:50 | close | 127 | 0.10 | 1.67139 | 1.67735 | 1.66335 | 7.23 | 9964.85 |
370 | 2023.06.12 15:50 | close | 126 | 0.10 | 1.67139 | 1.67841 | 1.66441 | 15.22 | 9980.07 |
371 | 2023.06.12 15:50 | close | 125 | 0.10 | 1.67139 | 1.67778 | 1.66378 | 10.47 | 9990.54 |
372 | 2023.06.12 15:50 | close | 124 | 0.10 | 1.67139 | 1.67699 | 1.66299 | 4.52 | 9995.06 |
373 | 2023.06.12 15:50 | close | 123 | 0.10 | 1.67139 | 1.67669 | 1.66269 | 2.26 | 9997.32 |
374 | 2023.06.12 15:50 | close | 122 | 0.10 | 1.67139 | 1.67904 | 1.66504 | 19.97 | 10017.29 |
375 | 2023.06.12 15:50 | close | 121 | 0.10 | 1.67139 | 1.67847 | 1.66447 | 15.67 | 10032.96 |
376 | 2023.06.12 15:50 | close | 120 | 0.10 | 1.67139 | 1.67914 | 1.66514 | 20.72 | 10053.68 |
377 | 2023.06.12 15:50 | close | 119 | 0.10 | 1.67139 | 1.68010 | 1.66610 | 27.96 | 10081.64 |
378 | 2023.06.12 15:50 | close | 118 | 0.10 | 1.67139 | 1.67960 | 1.66560 | 24.19 | 10105.83 |
379 | 2023.06.12 15:50 | close | 117 | 0.10 | 1.67139 | 1.67967 | 1.66567 | 24.72 | 10130.55 |
380 | 2023.06.12 15:50 | close | 116 | 0.10 | 1.67139 | 1.68032 | 1.66632 | 29.61 | 10160.16 |
381 | 2023.06.12 15:50 | close | 115 | 0.10 | 1.67139 | 1.68140 | 1.66740 | 37.75 | 10197.91 |
382 | 2023.06.12 15:50 | close | 114 | 0.10 | 1.67139 | 1.68063 | 1.66663 | 31.95 | 10229.86 |
383 | 2023.06.12 15:50 | close | 111 | 0.10 | 1.67139 | 1.68221 | 1.66821 | 43.86 | 10273.72 |
384 | 2023.06.12 15:50 | close | 110 | 0.10 | 1.67139 | 1.68161 | 1.66761 | 39.34 | 10313.06 |
385 | 2023.06.13 09:00 | buy | 129 | 0.10 | 1.67804 | 0.00000 | 0.00000 | ||
386 | 2023.06.13 09:00 | modify | 129 | 0.10 | 1.67804 | 1.67304 | 1.68704 | ||
387 | 2023.06.13 09:05 | buy | 130 | 0.10 | 1.67764 | 0.00000 | 0.00000 | ||
388 | 2023.06.13 09:05 | modify | 130 | 0.10 | 1.67764 | 1.67264 | 1.68664 | ||
389 | 2023.06.13 09:40 | buy | 131 | 0.10 | 1.67878 | 0.00000 | 0.00000 | ||
390 | 2023.06.13 09:40 | modify | 131 | 0.10 | 1.67878 | 1.67378 | 1.68778 | ||
391 | 2023.06.13 10:00 | buy | 132 | 0.10 | 1.67899 | 0.00000 | 0.00000 | ||
392 | 2023.06.13 10:00 | modify | 132 | 0.10 | 1.67899 | 1.67399 | 1.68799 | ||
393 | 2023.06.13 11:05 | buy | 133 | 0.10 | 1.67820 | 0.00000 | 0.00000 | ||
394 | 2023.06.13 11:05 | modify | 133 | 0.10 | 1.67820 | 1.67320 | 1.68720 | ||
395 | 2023.06.13 12:40 | buy | 134 | 0.10 | 1.67943 | 0.00000 | 0.00000 | ||
396 | 2023.06.13 12:40 | modify | 134 | 0.10 | 1.67943 | 1.67443 | 1.68843 | ||
397 | 2023.06.13 12:55 | buy | 135 | 0.10 | 1.67916 | 0.00000 | 0.00000 | ||
398 | 2023.06.13 12:55 | modify | 135 | 0.10 | 1.67916 | 1.67416 | 1.68816 | ||
399 | 2023.06.13 13:10 | buy | 136 | 0.10 | 1.67731 | 0.00000 | 0.00000 | ||
400 | 2023.06.13 13:10 | modify | 136 | 0.10 | 1.67731 | 1.67231 | 1.68631 | ||
401 | 2023.06.13 13:15 | buy | 137 | 0.10 | 1.67707 | 0.00000 | 0.00000 | ||
402 | 2023.06.13 13:15 | modify | 137 | 0.10 | 1.67707 | 1.67207 | 1.68607 | ||
403 | 2023.06.13 14:15 | buy | 138 | 0.10 | 1.67685 | 0.00000 | 0.00000 | ||
404 | 2023.06.13 14:15 | modify | 138 | 0.10 | 1.67685 | 1.67185 | 1.68585 | ||
405 | 2023.06.13 14:50 | buy | 139 | 0.10 | 1.67640 | 0.00000 | 0.00000 | ||
406 | 2023.06.13 14:50 | modify | 139 | 0.10 | 1.67640 | 1.67140 | 1.68540 | ||
407 | 2023.06.13 15:00 | s/l | 134 | 0.10 | 1.67443 | 1.67443 | 1.68843 | -37.68 | 10275.38 |
408 | 2023.06.13 15:00 | s/l | 135 | 0.10 | 1.67416 | 1.67416 | 1.68816 | -37.69 | 10237.69 |
409 | 2023.06.13 15:05 | buy | 140 | 0.10 | 1.67625 | 0.00000 | 0.00000 | ||
410 | 2023.06.13 15:05 | modify | 140 | 0.10 | 1.67625 | 1.67125 | 1.68525 | ||
411 | 2023.06.13 17:00 | close | 140 | 0.10 | 1.67751 | 1.67125 | 1.68525 | 9.49 | 10247.18 |
412 | 2023.06.13 17:00 | close | 139 | 0.10 | 1.67751 | 1.67140 | 1.68540 | 8.36 | 10255.54 |
413 | 2023.06.13 17:00 | close | 138 | 0.10 | 1.67751 | 1.67185 | 1.68585 | 4.97 | 10260.51 |
414 | 2023.06.13 17:00 | close | 137 | 0.10 | 1.67751 | 1.67207 | 1.68607 | 3.31 | 10263.82 |
415 | 2023.06.13 17:00 | close | 136 | 0.10 | 1.67751 | 1.67231 | 1.68631 | 1.50 | 10265.32 |
416 | 2023.06.13 17:00 | close | 133 | 0.10 | 1.67751 | 1.67320 | 1.68720 | -5.20 | 10260.12 |
417 | 2023.06.13 17:00 | close | 132 | 0.10 | 1.67751 | 1.67399 | 1.68799 | -11.16 | 10248.96 |
418 | 2023.06.13 17:00 | close | 131 | 0.10 | 1.67751 | 1.67378 | 1.68778 | -9.58 | 10239.38 |
419 | 2023.06.13 17:00 | close | 130 | 0.10 | 1.67751 | 1.67264 | 1.68664 | -0.98 | 10238.40 |
420 | 2023.06.13 17:00 | close | 129 | 0.10 | 1.67751 | 1.67304 | 1.68704 | -4.00 | 10234.40 |
421 | 2023.06.14 09:00 | buy | 141 | 0.10 | 1.67941 | 0.00000 | 0.00000 | ||
422 | 2023.06.14 09:00 | modify | 141 | 0.10 | 1.67941 | 1.67441 | 1.68841 | ||
423 | 2023.06.14 09:05 | buy | 142 | 0.10 | 1.67971 | 0.00000 | 0.00000 | ||
424 | 2023.06.14 09:05 | modify | 142 | 0.10 | 1.67971 | 1.67471 | 1.68871 | ||
425 | 2023.06.14 09:30 | buy | 143 | 0.10 | 1.68011 | 0.00000 | 0.00000 | ||
426 | 2023.06.14 09:30 | modify | 143 | 0.10 | 1.68011 | 1.67511 | 1.68911 | ||
427 | 2023.06.14 09:45 | buy | 144 | 0.10 | 1.68044 | 0.00000 | 0.00000 | ||
428 | 2023.06.14 09:45 | modify | 144 | 0.10 | 1.68044 | 1.67544 | 1.68944 | ||
429 | 2023.06.14 09:55 | buy | 145 | 0.10 | 1.68096 | 0.00000 | 0.00000 | ||
430 | 2023.06.14 09:55 | modify | 145 | 0.10 | 1.68096 | 1.67596 | 1.68996 | ||
431 | 2023.06.14 10:15 | buy | 146 | 0.10 | 1.68059 | 0.00000 | 0.00000 | ||
432 | 2023.06.14 10:15 | modify | 146 | 0.10 | 1.68059 | 1.67559 | 1.68959 | ||
433 | 2023.06.14 11:15 | buy | 147 | 0.10 | 1.68122 | 0.00000 | 0.00000 | ||
434 | 2023.06.14 11:15 | modify | 147 | 0.10 | 1.68122 | 1.67622 | 1.69022 | ||
435 | 2023.06.14 11:25 | buy | 148 | 0.10 | 1.68156 | 0.00000 | 0.00000 | ||
436 | 2023.06.14 11:25 | modify | 148 | 0.10 | 1.68156 | 1.67656 | 1.69056 | ||
437 | 2023.06.14 11:35 | buy | 149 | 0.10 | 1.68212 | 0.00000 | 0.00000 | ||
438 | 2023.06.14 11:35 | modify | 149 | 0.10 | 1.68212 | 1.67712 | 1.69112 | ||
439 | 2023.06.14 11:45 | buy | 150 | 0.10 | 1.68266 | 0.00000 | 0.00000 | ||
440 | 2023.06.14 11:45 | modify | 150 | 0.10 | 1.68266 | 1.67766 | 1.69166 | ||
441 | 2023.06.14 11:50 | buy | 151 | 0.10 | 1.68308 | 0.00000 | 0.00000 | ||
442 | 2023.06.14 11:50 | modify | 151 | 0.10 | 1.68308 | 1.67808 | 1.69208 | ||
443 | 2023.06.14 11:55 | buy | 152 | 0.10 | 1.68333 | 0.00000 | 0.00000 | ||
444 | 2023.06.14 11:55 | modify | 152 | 0.10 | 1.68333 | 1.67833 | 1.69233 | ||
445 | 2023.06.14 12:30 | buy | 153 | 0.10 | 1.68403 | 0.00000 | 0.00000 | ||
446 | 2023.06.14 12:30 | modify | 153 | 0.10 | 1.68403 | 1.67903 | 1.69303 | ||
447 | 2023.06.14 12:35 | buy | 154 | 0.10 | 1.68435 | 0.00000 | 0.00000 | ||
448 | 2023.06.14 12:35 | modify | 154 | 0.10 | 1.68435 | 1.67935 | 1.69335 | ||
449 | 2023.06.14 12:45 | close | 154 | 0.10 | 1.68503 | 1.67935 | 1.69335 | 5.12 | 10239.52 |
450 | 2023.06.14 12:45 | close | 153 | 0.10 | 1.68503 | 1.67903 | 1.69303 | 7.53 | 10247.05 |
451 | 2023.06.14 12:45 | close | 152 | 0.10 | 1.68503 | 1.67833 | 1.69233 | 12.81 | 10259.86 |
452 | 2023.06.14 12:45 | close | 151 | 0.10 | 1.68503 | 1.67808 | 1.69208 | 14.69 | 10274.55 |
453 | 2023.06.14 12:45 | close | 150 | 0.10 | 1.68503 | 1.67766 | 1.69166 | 17.86 | 10292.41 |
454 | 2023.06.14 12:45 | close | 149 | 0.10 | 1.68503 | 1.67712 | 1.69112 | 21.93 | 10314.34 |
455 | 2023.06.14 12:45 | close | 148 | 0.10 | 1.68503 | 1.67656 | 1.69056 | 26.15 | 10340.49 |
456 | 2023.06.14 12:45 | close | 147 | 0.10 | 1.68503 | 1.67622 | 1.69022 | 28.71 | 10369.20 |
457 | 2023.06.14 12:45 | close | 146 | 0.10 | 1.68503 | 1.67559 | 1.68959 | 33.46 | 10402.66 |
458 | 2023.06.14 12:45 | close | 145 | 0.10 | 1.68503 | 1.67596 | 1.68996 | 30.67 | 10433.33 |
459 | 2023.06.14 12:45 | close | 144 | 0.10 | 1.68503 | 1.67544 | 1.68944 | 34.59 | 10467.92 |
460 | 2023.06.14 12:45 | close | 143 | 0.10 | 1.68503 | 1.67511 | 1.68911 | 37.08 | 10505.00 |
461 | 2023.06.14 12:45 | close | 142 | 0.10 | 1.68503 | 1.67471 | 1.68871 | 40.09 | 10545.09 |
462 | 2023.06.14 12:45 | close | 141 | 0.10 | 1.68503 | 1.67441 | 1.68841 | 42.36 | 10587.45 |
463 | 2023.06.15 09:00 | buy | 155 | 0.10 | 1.68773 | 0.00000 | 0.00000 | ||
464 | 2023.06.15 09:00 | modify | 155 | 0.10 | 1.68773 | 1.68273 | 1.69673 | ||
465 | 2023.06.15 09:25 | buy | 156 | 0.10 | 1.68838 | 0.00000 | 0.00000 | ||
466 | 2023.06.15 09:25 | modify | 156 | 0.10 | 1.68838 | 1.68338 | 1.69738 | ||
467 | 2023.06.15 09:55 | buy | 157 | 0.10 | 1.68746 | 0.00000 | 0.00000 | ||
468 | 2023.06.15 09:55 | modify | 157 | 0.10 | 1.68746 | 1.68246 | 1.69646 | ||
469 | 2023.06.15 10:20 | buy | 158 | 0.10 | 1.68701 | 0.00000 | 0.00000 | ||
470 | 2023.06.15 10:20 | modify | 158 | 0.10 | 1.68701 | 1.68201 | 1.69601 | ||
471 | 2023.06.15 10:55 | buy | 159 | 0.10 | 1.68795 | 0.00000 | 0.00000 | ||
472 | 2023.06.15 10:55 | modify | 159 | 0.10 | 1.68795 | 1.68295 | 1.69695 | ||
473 | 2023.06.15 11:00 | buy | 160 | 0.10 | 1.68871 | 0.00000 | 0.00000 | ||
474 | 2023.06.15 11:00 | modify | 160 | 0.10 | 1.68871 | 1.68371 | 1.69771 | ||
475 | 2023.06.15 11:55 | sell | 161 | 0.10 | 1.68543 | 0.00000 | 0.00000 | ||
476 | 2023.06.15 11:55 | modify | 161 | 0.10 | 1.68543 | 1.69043 | 1.67643 | ||
477 | 2023.06.15 12:00 | sell | 162 | 0.10 | 1.68478 | 0.00000 | 0.00000 | ||
478 | 2023.06.15 12:00 | modify | 162 | 0.10 | 1.68478 | 1.68978 | 1.67578 | ||
479 | 2023.06.15 12:30 | sell | 163 | 0.10 | 1.68602 | 0.00000 | 0.00000 | ||
480 | 2023.06.15 12:30 | modify | 163 | 0.10 | 1.68602 | 1.69102 | 1.67702 | ||
481 | 2023.06.15 12:50 | sell | 164 | 0.10 | 1.68651 | 0.00000 | 0.00000 | ||
482 | 2023.06.15 12:50 | modify | 164 | 0.10 | 1.68651 | 1.69151 | 1.67751 | ||
483 | 2023.06.15 13:20 | s/l | 162 | 0.10 | 1.68978 | 1.68978 | 1.67578 | -37.68 | 10549.77 |
484 | 2023.06.15 13:20 | buy | 165 | 0.10 | 1.68962 | 0.00000 | 0.00000 | ||
485 | 2023.06.15 13:20 | modify | 165 | 0.10 | 1.68962 | 1.68462 | 1.69862 | ||
486 | 2023.06.15 13:35 | buy | 166 | 0.10 | 1.69013 | 0.00000 | 0.00000 | ||
487 | 2023.06.15 13:35 | modify | 166 | 0.10 | 1.69013 | 1.68513 | 1.69913 | ||
488 | 2023.06.15 13:40 | buy | 167 | 0.10 | 1.68892 | 0.00000 | 0.00000 | ||
489 | 2023.06.15 13:40 | modify | 167 | 0.10 | 1.68892 | 1.68392 | 1.69792 | ||
490 | 2023.06.15 14:10 | s/l | 161 | 0.10 | 1.69043 | 1.69043 | 1.67643 | -37.68 | 10512.09 |
491 | 2023.06.15 14:15 | buy | 168 | 0.10 | 1.68912 | 0.00000 | 0.00000 | ||
492 | 2023.06.15 14:15 | modify | 168 | 0.10 | 1.68912 | 1.68412 | 1.69812 | ||
493 | 2023.06.15 16:15 | buy | 169 | 0.10 | 1.68986 | 0.00000 | 0.00000 | ||
494 | 2023.06.15 16:15 | modify | 169 | 0.10 | 1.68986 | 1.68486 | 1.69886 | ||
495 | 2023.06.15 16:25 | buy | 170 | 0.10 | 1.69054 | 0.00000 | 0.00000 | ||
496 | 2023.06.15 16:25 | modify | 170 | 0.10 | 1.69054 | 1.68554 | 1.69954 | ||
497 | 2023.06.15 17:00 | close | 170 | 0.10 | 1.69022 | 1.68554 | 1.69954 | -2.41 | 10509.68 |
498 | 2023.06.15 17:00 | close | 169 | 0.10 | 1.69022 | 1.68486 | 1.69886 | 2.71 | 10512.39 |
499 | 2023.06.15 17:00 | close | 168 | 0.10 | 1.69022 | 1.68412 | 1.69812 | 8.29 | 10520.68 |
500 | 2023.06.15 17:00 | close | 167 | 0.10 | 1.69022 | 1.68392 | 1.69792 | 9.80 | 10530.48 |
501 | 2023.06.15 17:00 | close | 166 | 0.10 | 1.69022 | 1.68513 | 1.69913 | 0.68 | 10531.16 |
502 | 2023.06.15 17:00 | close | 165 | 0.10 | 1.69022 | 1.68462 | 1.69862 | 4.52 | 10535.68 |
503 | 2023.06.15 17:00 | close | 164 | 0.10 | 1.69072 | 1.69151 | 1.67751 | -31.73 | 10503.95 |
504 | 2023.06.15 17:00 | close | 163 | 0.10 | 1.69072 | 1.69102 | 1.67702 | -35.43 | 10468.52 |
505 | 2023.06.15 17:00 | close | 160 | 0.10 | 1.69022 | 1.68371 | 1.69771 | 11.38 | 10479.90 |
506 | 2023.06.15 17:00 | close | 159 | 0.10 | 1.69022 | 1.68295 | 1.69695 | 17.11 | 10497.01 |
507 | 2023.06.15 17:00 | close | 158 | 0.10 | 1.69022 | 1.68201 | 1.69601 | 24.19 | 10521.20 |
508 | 2023.06.15 17:00 | close | 157 | 0.10 | 1.69022 | 1.68246 | 1.69646 | 20.80 | 10542.00 |
509 | 2023.06.15 17:00 | close | 156 | 0.10 | 1.69022 | 1.68338 | 1.69738 | 13.87 | 10555.87 |
510 | 2023.06.15 17:00 | close | 155 | 0.10 | 1.69022 | 1.68273 | 1.69673 | 18.77 | 10574.64 |
511 | 2023.06.16 09:00 | buy | 171 | 0.10 | 1.69217 | 0.00000 | 0.00000 | ||
512 | 2023.06.16 09:00 | modify | 171 | 0.10 | 1.69217 | 1.68717 | 1.70117 | ||
513 | 2023.06.16 09:10 | buy | 172 | 0.10 | 1.69119 | 0.00000 | 0.00000 | ||
514 | 2023.06.16 09:10 | modify | 172 | 0.10 | 1.69119 | 1.68619 | 1.70019 | ||
515 | 2023.06.16 09:30 | buy | 173 | 0.10 | 1.69247 | 0.00000 | 0.00000 | ||
516 | 2023.06.16 09:30 | modify | 173 | 0.10 | 1.69247 | 1.68747 | 1.70147 | ||
517 | 2023.06.16 11:30 | buy | 174 | 0.10 | 1.69379 | 0.00000 | 0.00000 | ||
518 | 2023.06.16 11:30 | modify | 174 | 0.10 | 1.69379 | 1.68879 | 1.70279 | ||
519 | 2023.06.16 11:35 | buy | 175 | 0.10 | 1.69439 | 0.00000 | 0.00000 | ||
520 | 2023.06.16 11:35 | modify | 175 | 0.10 | 1.69439 | 1.68939 | 1.70339 | ||
521 | 2023.06.16 11:40 | buy | 176 | 0.10 | 1.69497 | 0.00000 | 0.00000 | ||
522 | 2023.06.16 11:40 | modify | 176 | 0.10 | 1.69497 | 1.68997 | 1.70397 | ||
523 | 2023.06.16 11:55 | buy | 177 | 0.10 | 1.69637 | 0.00000 | 0.00000 | ||
524 | 2023.06.16 11:55 | modify | 177 | 0.10 | 1.69637 | 1.69137 | 1.70537 | ||
525 | 2023.06.16 12:00 | buy | 178 | 0.10 | 1.69700 | 0.00000 | 0.00000 | ||
526 | 2023.06.16 12:00 | modify | 178 | 0.10 | 1.69700 | 1.69200 | 1.70600 | ||
527 | 2023.06.16 12:10 | buy | 179 | 0.10 | 1.69762 | 0.00000 | 0.00000 | ||
528 | 2023.06.16 12:10 | modify | 179 | 0.10 | 1.69762 | 1.69262 | 1.70662 | ||
529 | 2023.06.16 12:40 | buy | 180 | 0.10 | 1.69601 | 0.00000 | 0.00000 | ||
530 | 2023.06.16 12:40 | modify | 180 | 0.10 | 1.69601 | 1.69101 | 1.70501 | ||
531 | 2023.06.16 12:45 | buy | 181 | 0.10 | 1.69509 | 0.00000 | 0.00000 | ||
532 | 2023.06.16 12:45 | modify | 181 | 0.10 | 1.69509 | 1.69009 | 1.70409 | ||
533 | 2023.06.16 12:50 | buy | 182 | 0.10 | 1.69448 | 0.00000 | 0.00000 | ||
534 | 2023.06.16 12:50 | modify | 182 | 0.10 | 1.69448 | 1.68948 | 1.70348 | ||
535 | 2023.06.16 13:05 | buy | 183 | 0.10 | 1.69388 | 0.00000 | 0.00000 | ||
536 | 2023.06.16 13:05 | modify | 183 | 0.10 | 1.69388 | 1.68888 | 1.70288 | ||
537 | 2023.06.16 13:10 | s/l | 179 | 0.10 | 1.69262 | 1.69262 | 1.70662 | -37.69 | 10536.95 |
538 | 2023.06.16 13:10 | buy | 184 | 0.10 | 1.69327 | 0.00000 | 0.00000 | ||
539 | 2023.06.16 13:10 | modify | 184 | 0.10 | 1.69327 | 1.68827 | 1.70227 | ||
540 | 2023.06.16 13:25 | buy | 185 | 0.10 | 1.69580 | 0.00000 | 0.00000 | ||
541 | 2023.06.16 13:25 | modify | 185 | 0.10 | 1.69580 | 1.69080 | 1.70480 | ||
542 | 2023.06.16 13:50 | buy | 186 | 0.10 | 1.69540 | 0.00000 | 0.00000 | ||
543 | 2023.06.16 13:50 | modify | 186 | 0.10 | 1.69540 | 1.69040 | 1.70440 | ||
544 | 2023.06.16 14:30 | s/l | 178 | 0.10 | 1.69200 | 1.69200 | 1.70600 | -37.68 | 10499.27 |
545 | 2023.06.16 14:50 | s/l | 177 | 0.10 | 1.69137 | 1.69137 | 1.70537 | -37.69 | 10461.58 |
546 | 2023.06.16 14:55 | s/l | 180 | 0.10 | 1.69101 | 1.69101 | 1.70501 | -37.68 | 10423.90 |
547 | 2023.06.16 15:00 | s/l | 176 | 0.10 | 1.68997 | 1.68997 | 1.70397 | -37.68 | 10386.22 |
548 | 2023.06.16 15:00 | s/l | 181 | 0.10 | 1.69009 | 1.69009 | 1.70409 | -37.69 | 10348.53 |
549 | 2023.06.16 15:00 | s/l | 185 | 0.10 | 1.69080 | 1.69080 | 1.70480 | -37.69 | 10310.84 |
550 | 2023.06.16 15:00 | s/l | 186 | 0.10 | 1.69040 | 1.69040 | 1.70440 | -37.68 | 10273.16 |
551 | 2023.06.16 15:00 | close | 184 | 0.10 | 1.68999 | 1.68827 | 1.70227 | -24.72 | 10248.44 |
552 | 2023.06.16 15:00 | close | 183 | 0.10 | 1.68999 | 1.68888 | 1.70288 | -29.32 | 10219.12 |
553 | 2023.06.16 15:00 | close | 182 | 0.10 | 1.68999 | 1.68948 | 1.70348 | -33.84 | 10185.28 |
554 | 2023.06.16 15:00 | close | 175 | 0.10 | 1.68999 | 1.68939 | 1.70339 | -33.16 | 10152.12 |
555 | 2023.06.16 15:00 | close | 174 | 0.10 | 1.68999 | 1.68879 | 1.70279 | -28.64 | 10123.48 |
556 | 2023.06.16 15:00 | close | 173 | 0.10 | 1.68999 | 1.68747 | 1.70147 | -18.69 | 10104.79 |
557 | 2023.06.16 15:00 | close | 172 | 0.10 | 1.68999 | 1.68619 | 1.70019 | -9.04 | 10095.75 |
558 | 2023.06.16 15:00 | close | 171 | 0.10 | 1.68999 | 1.68717 | 1.70117 | -16.43 | 10079.32 |
559 | 2023.06.19 09:00 | sell | 187 | 0.10 | 1.69117 | 0.00000 | 0.00000 | ||
560 | 2023.06.19 09:00 | modify | 187 | 0.10 | 1.69117 | 1.69617 | 1.68217 | ||
561 | 2023.06.19 09:10 | sell | 188 | 0.10 | 1.69075 | 0.00000 | 0.00000 | ||
562 | 2023.06.19 09:10 | modify | 188 | 0.10 | 1.69075 | 1.69575 | 1.68175 | ||
563 | 2023.06.19 09:15 | sell | 189 | 0.10 | 1.69044 | 0.00000 | 0.00000 | ||
564 | 2023.06.19 09:15 | modify | 189 | 0.10 | 1.69044 | 1.69544 | 1.68144 | ||
565 | 2023.06.19 09:25 | sell | 190 | 0.10 | 1.68992 | 0.00000 | 0.00000 | ||
566 | 2023.06.19 09:25 | modify | 190 | 0.10 | 1.68992 | 1.69492 | 1.68092 | ||
567 | 2023.06.19 09:55 | sell | 191 | 0.10 | 1.69147 | 0.00000 | 0.00000 | ||
568 | 2023.06.19 09:55 | modify | 191 | 0.10 | 1.69147 | 1.69647 | 1.68247 | ||
569 | 2023.06.19 12:00 | sell | 192 | 0.10 | 1.69020 | 0.00000 | 0.00000 | ||
570 | 2023.06.19 12:00 | modify | 192 | 0.10 | 1.69020 | 1.69520 | 1.68120 | ||
571 | 2023.06.19 12:20 | sell | 193 | 0.10 | 1.68959 | 0.00000 | 0.00000 | ||
572 | 2023.06.19 12:20 | modify | 193 | 0.10 | 1.68959 | 1.69459 | 1.68059 | ||
573 | 2023.06.19 12:30 | sell | 194 | 0.10 | 1.68931 | 0.00000 | 0.00000 | ||
574 | 2023.06.19 12:30 | modify | 194 | 0.10 | 1.68931 | 1.69431 | 1.68031 | ||
575 | 2023.06.19 13:35 | sell | 195 | 0.10 | 1.68897 | 0.00000 | 0.00000 | ||
576 | 2023.06.19 13:35 | modify | 195 | 0.10 | 1.68897 | 1.69397 | 1.67997 | ||
577 | 2023.06.19 13:40 | sell | 196 | 0.10 | 1.68870 | 0.00000 | 0.00000 | ||
578 | 2023.06.19 13:40 | modify | 196 | 0.10 | 1.68870 | 1.69370 | 1.67970 | ||
579 | 2023.06.19 13:50 | sell | 197 | 0.10 | 1.68815 | 0.00000 | 0.00000 | ||
580 | 2023.06.19 13:50 | modify | 197 | 0.10 | 1.68815 | 1.69315 | 1.67915 | ||
581 | 2023.06.19 14:00 | sell | 198 | 0.10 | 1.68781 | 0.00000 | 0.00000 | ||
582 | 2023.06.19 14:00 | modify | 198 | 0.10 | 1.68781 | 1.69281 | 1.67881 | ||
583 | 2023.06.19 14:15 | sell | 199 | 0.10 | 1.68761 | 0.00000 | 0.00000 | ||
584 | 2023.06.19 14:15 | modify | 199 | 0.10 | 1.68761 | 1.69261 | 1.67861 | ||
585 | 2023.06.19 14:25 | sell | 200 | 0.10 | 1.68857 | 0.00000 | 0.00000 | ||
586 | 2023.06.19 14:25 | modify | 200 | 0.10 | 1.68857 | 1.69357 | 1.67957 | ||
587 | 2023.06.19 17:00 | close | 200 | 0.10 | 1.68848 | 1.69357 | 1.67957 | 0.68 | 10080.00 |
588 | 2023.06.19 17:00 | close | 199 | 0.10 | 1.68848 | 1.69261 | 1.67861 | -6.55 | 10073.45 |
589 | 2023.06.19 17:00 | close | 198 | 0.10 | 1.68848 | 1.69281 | 1.67881 | -5.05 | 10068.40 |
590 | 2023.06.19 17:00 | close | 197 | 0.10 | 1.68848 | 1.69315 | 1.67915 | -2.48 | 10065.92 |
591 | 2023.06.19 17:00 | close | 196 | 0.10 | 1.68848 | 1.69370 | 1.67970 | 1.66 | 10067.58 |
592 | 2023.06.19 17:00 | close | 195 | 0.10 | 1.68848 | 1.69397 | 1.67997 | 3.70 | 10071.28 |
593 | 2023.06.19 17:00 | close | 194 | 0.10 | 1.68848 | 1.69431 | 1.68031 | 6.26 | 10077.54 |
594 | 2023.06.19 17:00 | close | 193 | 0.10 | 1.68848 | 1.69459 | 1.68059 | 8.37 | 10085.91 |
595 | 2023.06.19 17:00 | close | 192 | 0.10 | 1.68848 | 1.69520 | 1.68120 | 12.97 | 10098.88 |
596 | 2023.06.19 17:00 | close | 191 | 0.10 | 1.68848 | 1.69647 | 1.68247 | 22.54 | 10121.42 |
597 | 2023.06.19 17:00 | close | 190 | 0.10 | 1.68848 | 1.69492 | 1.68092 | 10.86 | 10132.28 |
598 | 2023.06.19 17:00 | close | 189 | 0.10 | 1.68848 | 1.69544 | 1.68144 | 14.78 | 10147.06 |
599 | 2023.06.19 17:00 | close | 188 | 0.10 | 1.68848 | 1.69575 | 1.68175 | 17.11 | 10164.17 |
600 | 2023.06.19 17:00 | close | 187 | 0.10 | 1.68848 | 1.69617 | 1.68217 | 20.28 | 10184.45 |
601 | 2023.06.20 09:00 | sell | 201 | 0.10 | 1.68961 | 0.00000 | 0.00000 | ||
602 | 2023.06.20 09:00 | modify | 201 | 0.10 | 1.68961 | 1.69461 | 1.68061 | ||
603 | 2023.06.20 09:10 | sell | 202 | 0.10 | 1.68893 | 0.00000 | 0.00000 | ||
604 | 2023.06.20 09:10 | modify | 202 | 0.10 | 1.68893 | 1.69393 | 1.67993 | ||
605 | 2023.06.20 09:20 | sell | 203 | 0.10 | 1.68938 | 0.00000 | 0.00000 | ||
606 | 2023.06.20 09:20 | modify | 203 | 0.10 | 1.68938 | 1.69438 | 1.68038 | ||
607 | 2023.06.20 09:35 | buy | 204 | 0.10 | 1.69052 | 0.00000 | 0.00000 | ||
608 | 2023.06.20 09:35 | modify | 204 | 0.10 | 1.69052 | 1.68552 | 1.69952 | ||
609 | 2023.06.20 10:35 | sell | 205 | 0.10 | 1.68776 | 0.00000 | 0.00000 | ||
610 | 2023.06.20 10:35 | modify | 205 | 0.10 | 1.68776 | 1.69276 | 1.67876 | ||
611 | 2023.06.20 10:55 | sell | 206 | 0.10 | 1.68689 | 0.00000 | 0.00000 | ||
612 | 2023.06.20 10:55 | modify | 206 | 0.10 | 1.68689 | 1.69189 | 1.67789 | ||
613 | 2023.06.20 11:05 | sell | 207 | 0.10 | 1.68651 | 0.00000 | 0.00000 | ||
614 | 2023.06.20 11:05 | modify | 207 | 0.10 | 1.68651 | 1.69151 | 1.67751 | ||
615 | 2023.06.20 11:15 | s/l | 204 | 0.10 | 1.68552 | 1.68552 | 1.69952 | -37.68 | 10146.77 |
616 | 2023.06.20 11:15 | sell | 208 | 0.10 | 1.68526 | 0.00000 | 0.00000 | ||
617 | 2023.06.20 11:15 | modify | 208 | 0.10 | 1.68526 | 1.69026 | 1.67626 | ||
618 | 2023.06.20 11:20 | sell | 209 | 0.10 | 1.68578 | 0.00000 | 0.00000 | ||
619 | 2023.06.20 11:20 | modify | 209 | 0.10 | 1.68578 | 1.69078 | 1.67678 | ||
620 | 2023.06.20 11:40 | sell | 210 | 0.10 | 1.68722 | 0.00000 | 0.00000 | ||
621 | 2023.06.20 11:40 | modify | 210 | 0.10 | 1.68722 | 1.69222 | 1.67822 | ||
622 | 2023.06.20 12:00 | sell | 211 | 0.10 | 1.68752 | 0.00000 | 0.00000 | ||
623 | 2023.06.20 12:00 | modify | 211 | 0.10 | 1.68752 | 1.69252 | 1.67852 | ||
624 | 2023.06.20 12:05 | sell | 212 | 0.10 | 1.68825 | 0.00000 | 0.00000 | ||
625 | 2023.06.20 12:05 | modify | 212 | 0.10 | 1.68825 | 1.69325 | 1.67925 | ||
626 | 2023.06.20 12:10 | sell | 213 | 0.10 | 1.68842 | 0.00000 | 0.00000 | ||
627 | 2023.06.20 12:10 | modify | 213 | 0.10 | 1.68842 | 1.69342 | 1.67942 | ||
628 | 2023.06.20 12:30 | sell | 214 | 0.10 | 1.68591 | 0.00000 | 0.00000 | ||
629 | 2023.06.20 12:30 | modify | 214 | 0.10 | 1.68591 | 1.69091 | 1.67691 | ||
630 | 2023.06.20 12:35 | sell | 215 | 0.10 | 1.68636 | 0.00000 | 0.00000 | ||
631 | 2023.06.20 12:35 | modify | 215 | 0.10 | 1.68636 | 1.69136 | 1.67736 | ||
632 | 2023.06.20 13:05 | sell | 216 | 0.10 | 1.68507 | 0.00000 | 0.00000 | ||
633 | 2023.06.20 13:05 | modify | 216 | 0.10 | 1.68507 | 1.69007 | 1.67607 | ||
634 | 2023.06.20 13:25 | sell | 217 | 0.10 | 1.68469 | 0.00000 | 0.00000 | ||
635 | 2023.06.20 13:25 | modify | 217 | 0.10 | 1.68469 | 1.68969 | 1.67569 | ||
636 | 2023.06.20 13:30 | sell | 218 | 0.10 | 1.68451 | 0.00000 | 0.00000 | ||
637 | 2023.06.20 13:30 | modify | 218 | 0.10 | 1.68451 | 1.68951 | 1.67551 | ||
638 | 2023.06.20 15:15 | s/l | 217 | 0.10 | 1.68969 | 1.68969 | 1.67569 | -37.68 | 10109.09 |
639 | 2023.06.20 15:15 | s/l | 218 | 0.10 | 1.68951 | 1.68951 | 1.67551 | -37.69 | 10071.40 |
640 | 2023.06.20 15:15 | close | 216 | 0.10 | 1.68980 | 1.69007 | 1.67607 | -35.65 | 10035.75 |
641 | 2023.06.20 15:15 | close | 215 | 0.10 | 1.68980 | 1.69136 | 1.67736 | -25.92 | 10009.83 |
642 | 2023.06.20 15:15 | close | 214 | 0.10 | 1.68980 | 1.69091 | 1.67691 | -29.31 | 9980.52 |
643 | 2023.06.20 15:15 | close | 213 | 0.10 | 1.68980 | 1.69342 | 1.67942 | -10.40 | 9970.12 |
644 | 2023.06.20 15:15 | close | 212 | 0.10 | 1.68980 | 1.69325 | 1.67925 | -11.68 | 9958.44 |
645 | 2023.06.20 15:15 | close | 211 | 0.10 | 1.68980 | 1.69252 | 1.67852 | -17.18 | 9941.26 |
646 | 2023.06.20 15:15 | close | 210 | 0.10 | 1.68980 | 1.69222 | 1.67822 | -19.44 | 9921.82 |
647 | 2023.06.20 15:15 | close | 209 | 0.10 | 1.68980 | 1.69078 | 1.67678 | -30.29 | 9891.53 |
648 | 2023.06.20 15:15 | close | 208 | 0.10 | 1.68980 | 1.69026 | 1.67626 | -34.21 | 9857.32 |
649 | 2023.06.20 15:15 | close | 207 | 0.10 | 1.68980 | 1.69151 | 1.67751 | -24.79 | 9832.53 |
650 | 2023.06.20 15:15 | close | 206 | 0.10 | 1.68980 | 1.69189 | 1.67789 | -21.93 | 9810.60 |
651 | 2023.06.20 15:15 | close | 205 | 0.10 | 1.68980 | 1.69276 | 1.67876 | -15.37 | 9795.23 |
652 | 2023.06.20 15:15 | close | 203 | 0.10 | 1.68980 | 1.69438 | 1.68038 | -3.16 | 9792.07 |
653 | 2023.06.20 15:15 | close | 202 | 0.10 | 1.68980 | 1.69393 | 1.67993 | -6.55 | 9785.52 |
654 | 2023.06.20 15:15 | close | 201 | 0.10 | 1.68980 | 1.69461 | 1.68061 | -1.43 | 9784.09 |
655 | 2023.06.21 09:00 | sell | 219 | 0.10 | 1.68321 | 0.00000 | 0.00000 | ||
656 | 2023.06.21 09:00 | modify | 219 | 0.10 | 1.68321 | 1.68821 | 1.67421 | ||
657 | 2023.06.21 09:05 | sell | 220 | 0.10 | 1.68351 | 0.00000 | 0.00000 | ||
658 | 2023.06.21 09:05 | modify | 220 | 0.10 | 1.68351 | 1.68851 | 1.67451 | ||
659 | 2023.06.21 09:10 | sell | 221 | 0.10 | 1.68282 | 0.00000 | 0.00000 | ||
660 | 2023.06.21 09:10 | modify | 221 | 0.10 | 1.68282 | 1.68782 | 1.67382 | ||
661 | 2023.06.21 09:30 | sell | 222 | 0.10 | 1.68213 | 0.00000 | 0.00000 | ||
662 | 2023.06.21 09:30 | modify | 222 | 0.10 | 1.68213 | 1.68713 | 1.67313 | ||
663 | 2023.06.21 09:35 | sell | 223 | 0.10 | 1.68239 | 0.00000 | 0.00000 | ||
664 | 2023.06.21 09:35 | modify | 223 | 0.10 | 1.68239 | 1.68739 | 1.67339 | ||
665 | 2023.06.21 09:45 | sell | 224 | 0.10 | 1.68131 | 0.00000 | 0.00000 | ||
666 | 2023.06.21 09:45 | modify | 224 | 0.10 | 1.68131 | 1.68631 | 1.67231 | ||
667 | 2023.06.21 09:50 | sell | 225 | 0.10 | 1.68072 | 0.00000 | 0.00000 | ||
668 | 2023.06.21 09:50 | modify | 225 | 0.10 | 1.68072 | 1.68572 | 1.67172 | ||
669 | 2023.06.21 10:00 | sell | 226 | 0.10 | 1.67947 | 0.00000 | 0.00000 | ||
670 | 2023.06.21 10:00 | modify | 226 | 0.10 | 1.67947 | 1.68447 | 1.67047 | ||
671 | 2023.06.21 10:05 | sell | 227 | 0.10 | 1.67929 | 0.00000 | 0.00000 | ||
672 | 2023.06.21 10:05 | modify | 227 | 0.10 | 1.67929 | 1.68429 | 1.67029 | ||
673 | 2023.06.21 10:40 | sell | 228 | 0.10 | 1.67978 | 0.00000 | 0.00000 | ||
674 | 2023.06.21 10:40 | modify | 228 | 0.10 | 1.67978 | 1.68478 | 1.67078 | ||
675 | 2023.06.21 10:45 | sell | 229 | 0.10 | 1.67871 | 0.00000 | 0.00000 | ||
676 | 2023.06.21 10:45 | modify | 229 | 0.10 | 1.67871 | 1.68371 | 1.66971 | ||
677 | 2023.06.21 10:50 | sell | 230 | 0.10 | 1.67912 | 0.00000 | 0.00000 | ||
678 | 2023.06.21 10:50 | modify | 230 | 0.10 | 1.67912 | 1.68412 | 1.67012 | ||
679 | 2023.06.21 11:05 | sell | 231 | 0.10 | 1.68028 | 0.00000 | 0.00000 | ||
680 | 2023.06.21 11:05 | modify | 231 | 0.10 | 1.68028 | 1.68528 | 1.67128 | ||
681 | 2023.06.21 11:10 | sell | 232 | 0.10 | 1.68118 | 0.00000 | 0.00000 | ||
682 | 2023.06.21 11:10 | modify | 232 | 0.10 | 1.68118 | 1.68618 | 1.67218 | ||
683 | 2023.06.21 11:30 | sell | 233 | 0.10 | 1.68171 | 0.00000 | 0.00000 | ||
684 | 2023.06.21 11:30 | modify | 233 | 0.10 | 1.68171 | 1.68671 | 1.67271 | ||
685 | 2023.06.21 13:15 | sell | 234 | 0.10 | 1.68064 | 0.00000 | 0.00000 | ||
686 | 2023.06.21 13:15 | modify | 234 | 0.10 | 1.68064 | 1.68564 | 1.67164 | ||
687 | 2023.06.21 14:55 | close | 234 | 0.10 | 1.67843 | 1.68564 | 1.67164 | 16.66 | 9800.75 |
688 | 2023.06.21 14:55 | close | 233 | 0.10 | 1.67843 | 1.68671 | 1.67271 | 24.72 | 9825.47 |
689 | 2023.06.21 14:55 | close | 232 | 0.10 | 1.67843 | 1.68618 | 1.67218 | 20.73 | 9846.20 |
690 | 2023.06.21 14:55 | close | 231 | 0.10 | 1.67843 | 1.68528 | 1.67128 | 13.95 | 9860.15 |
691 | 2023.06.21 14:55 | close | 230 | 0.10 | 1.67843 | 1.68412 | 1.67012 | 5.20 | 9865.35 |
692 | 2023.06.21 14:55 | close | 229 | 0.10 | 1.67843 | 1.68371 | 1.66971 | 2.11 | 9867.46 |
693 | 2023.06.21 14:55 | close | 228 | 0.10 | 1.67843 | 1.68478 | 1.67078 | 10.18 | 9877.64 |
694 | 2023.06.21 14:55 | close | 227 | 0.10 | 1.67843 | 1.68429 | 1.67029 | 6.48 | 9884.12 |
695 | 2023.06.21 14:55 | close | 226 | 0.10 | 1.67843 | 1.68447 | 1.67047 | 7.84 | 9891.96 |
696 | 2023.06.21 14:55 | close | 225 | 0.10 | 1.67843 | 1.68572 | 1.67172 | 17.26 | 9909.22 |
697 | 2023.06.21 14:55 | close | 224 | 0.10 | 1.67843 | 1.68631 | 1.67231 | 21.71 | 9930.93 |
698 | 2023.06.21 14:55 | close | 223 | 0.10 | 1.67843 | 1.68739 | 1.67339 | 29.85 | 9960.78 |
699 | 2023.06.21 14:55 | close | 222 | 0.10 | 1.67843 | 1.68713 | 1.67313 | 27.89 | 9988.67 |
700 | 2023.06.21 14:55 | close | 221 | 0.10 | 1.67843 | 1.68782 | 1.67382 | 33.09 | 10021.76 |
701 | 2023.06.21 14:55 | close | 220 | 0.10 | 1.67843 | 1.68851 | 1.67451 | 38.29 | 10060.05 |
702 | 2023.06.21 14:55 | close | 219 | 0.10 | 1.67843 | 1.68821 | 1.67421 | 36.03 | 10096.08 |
703 | 2023.06.22 09:00 | sell | 235 | 0.10 | 1.67938 | 0.00000 | 0.00000 | ||
704 | 2023.06.22 09:00 | modify | 235 | 0.10 | 1.67938 | 1.68438 | 1.67038 | ||
705 | 2023.06.22 09:30 | sell | 236 | 0.10 | 1.67961 | 0.00000 | 0.00000 | ||
706 | 2023.06.22 09:30 | modify | 236 | 0.10 | 1.67961 | 1.68461 | 1.67061 | ||
707 | 2023.06.22 10:10 | buy | 237 | 0.10 | 1.68163 | 0.00000 | 0.00000 | ||
708 | 2023.06.22 10:10 | modify | 237 | 0.10 | 1.68163 | 1.67663 | 1.69063 | ||
709 | 2023.06.22 10:35 | buy | 238 | 0.10 | 1.68072 | 0.00000 | 0.00000 | ||
710 | 2023.06.22 10:35 | modify | 238 | 0.10 | 1.68072 | 1.67572 | 1.68972 | ||
711 | 2023.06.22 11:05 | s/l | 235 | 0.10 | 1.68438 | 1.68438 | 1.67038 | -37.68 | 10058.40 |
712 | 2023.06.22 11:05 | s/l | 236 | 0.10 | 1.68461 | 1.68461 | 1.67061 | -37.68 | 10020.72 |
713 | 2023.06.22 11:05 | buy | 239 | 0.10 | 1.68329 | 0.00000 | 0.00000 | ||
714 | 2023.06.22 11:05 | modify | 239 | 0.10 | 1.68329 | 1.67829 | 1.69229 | ||
715 | 2023.06.22 11:15 | s/l | 237 | 0.10 | 1.67663 | 1.67663 | 1.69063 | -37.69 | 9983.03 |
716 | 2023.06.22 11:15 | s/l | 239 | 0.10 | 1.67829 | 1.67829 | 1.69229 | -37.69 | 9945.34 |
717 | 2023.06.22 11:20 | buy | 240 | 0.10 | 1.68148 | 0.00000 | 0.00000 | ||
718 | 2023.06.22 11:20 | modify | 240 | 0.10 | 1.68148 | 1.67648 | 1.69048 | ||
719 | 2023.06.22 11:40 | buy | 241 | 0.10 | 1.68245 | 0.00000 | 0.00000 | ||
720 | 2023.06.22 11:40 | modify | 241 | 0.10 | 1.68245 | 1.67745 | 1.69145 | ||
721 | 2023.06.22 11:45 | buy | 242 | 0.10 | 1.68442 | 0.00000 | 0.00000 | ||
722 | 2023.06.22 11:45 | modify | 242 | 0.10 | 1.68442 | 1.67942 | 1.69342 | ||
723 | 2023.06.22 12:05 | s/l | 242 | 0.10 | 1.67942 | 1.67942 | 1.69342 | -37.69 | 9907.65 |
724 | 2023.06.22 12:05 | sell | 243 | 0.10 | 1.67954 | 0.00000 | 0.00000 | ||
725 | 2023.06.22 12:05 | modify | 243 | 0.10 | 1.67954 | 1.68454 | 1.67054 | ||
726 | 2023.06.22 12:15 | buy | 244 | 0.10 | 1.68172 | 0.00000 | 0.00000 | ||
727 | 2023.06.22 12:15 | modify | 244 | 0.10 | 1.68172 | 1.67672 | 1.69072 | ||
728 | 2023.06.22 12:25 | buy | 245 | 0.10 | 1.68103 | 0.00000 | 0.00000 | ||
729 | 2023.06.22 12:25 | modify | 245 | 0.10 | 1.68103 | 1.67603 | 1.69003 | ||
730 | 2023.06.22 12:50 | s/l | 241 | 0.10 | 1.67745 | 1.67745 | 1.69145 | -37.69 | 9869.96 |
731 | 2023.06.22 12:50 | sell | 246 | 0.10 | 1.67752 | 0.00000 | 0.00000 | ||
732 | 2023.06.22 12:50 | modify | 246 | 0.10 | 1.67752 | 1.68252 | 1.66852 | ||
733 | 2023.06.22 13:10 | s/l | 240 | 0.10 | 1.67648 | 1.67648 | 1.69048 | -37.69 | 9832.27 |
734 | 2023.06.22 13:10 | s/l | 244 | 0.10 | 1.67672 | 1.67672 | 1.69072 | -37.69 | 9794.58 |
735 | 2023.06.22 13:10 | sell | 247 | 0.10 | 1.67727 | 0.00000 | 0.00000 | ||
736 | 2023.06.22 13:10 | modify | 247 | 0.10 | 1.67727 | 1.68227 | 1.66827 | ||
737 | 2023.06.22 13:25 | sell | 248 | 0.10 | 1.67779 | 0.00000 | 0.00000 | ||
738 | 2023.06.22 13:25 | modify | 248 | 0.10 | 1.67779 | 1.68279 | 1.66879 | ||
739 | 2023.06.22 13:40 | sell | 249 | 0.10 | 1.67848 | 0.00000 | 0.00000 | ||
740 | 2023.06.22 13:40 | modify | 249 | 0.10 | 1.67848 | 1.68348 | 1.66948 | ||
741 | 2023.06.22 13:45 | sell | 250 | 0.10 | 1.67696 | 0.00000 | 0.00000 | ||
742 | 2023.06.22 13:45 | modify | 250 | 0.10 | 1.67696 | 1.68196 | 1.66796 | ||
743 | 2023.06.22 13:55 | sell | 251 | 0.10 | 1.67885 | 0.00000 | 0.00000 | ||
744 | 2023.06.22 13:55 | modify | 251 | 0.10 | 1.67885 | 1.68385 | 1.66985 | ||
745 | 2023.06.22 14:00 | close | 251 | 0.10 | 1.68023 | 1.68385 | 1.66985 | -10.40 | 9784.18 |
746 | 2023.06.22 14:00 | close | 250 | 0.10 | 1.68023 | 1.68196 | 1.66796 | -24.65 | 9759.53 |
747 | 2023.06.22 14:00 | close | 249 | 0.10 | 1.68023 | 1.68348 | 1.66948 | -13.19 | 9746.34 |
748 | 2023.06.22 14:00 | close | 248 | 0.10 | 1.68023 | 1.68279 | 1.66879 | -18.39 | 9727.95 |
749 | 2023.06.22 14:00 | close | 247 | 0.10 | 1.68023 | 1.68227 | 1.66827 | -22.31 | 9705.64 |
750 | 2023.06.22 14:00 | close | 246 | 0.10 | 1.68023 | 1.68252 | 1.66852 | -20.43 | 9685.21 |
751 | 2023.06.22 14:00 | close | 245 | 0.10 | 1.67973 | 1.67603 | 1.69003 | -9.79 | 9675.42 |
752 | 2023.06.22 14:00 | close | 243 | 0.10 | 1.68023 | 1.68454 | 1.67054 | -5.20 | 9670.22 |
753 | 2023.06.22 14:00 | close | 238 | 0.10 | 1.67973 | 1.67572 | 1.68972 | -7.46 | 9662.76 |
754 | 2023.06.23 09:00 | buy | 252 | 0.10 | 1.67764 | 0.00000 | 0.00000 | ||
755 | 2023.06.23 09:00 | modify | 252 | 0.10 | 1.67764 | 1.67264 | 1.68664 | ||
756 | 2023.06.23 09:05 | buy | 253 | 0.10 | 1.67732 | 0.00000 | 0.00000 | ||
757 | 2023.06.23 09:05 | modify | 253 | 0.10 | 1.67732 | 1.67232 | 1.68632 | ||
758 | 2023.06.23 09:20 | buy | 254 | 0.10 | 1.67804 | 0.00000 | 0.00000 | ||
759 | 2023.06.23 09:20 | modify | 254 | 0.10 | 1.67804 | 1.67304 | 1.68704 | ||
760 | 2023.06.23 09:55 | buy | 255 | 0.10 | 1.67977 | 0.00000 | 0.00000 | ||
761 | 2023.06.23 09:55 | modify | 255 | 0.10 | 1.67977 | 1.67477 | 1.68877 | ||
762 | 2023.06.23 10:00 | buy | 256 | 0.10 | 1.67907 | 0.00000 | 0.00000 | ||
763 | 2023.06.23 10:00 | modify | 256 | 0.10 | 1.67907 | 1.67407 | 1.68807 | ||
764 | 2023.06.23 10:05 | buy | 257 | 0.10 | 1.67956 | 0.00000 | 0.00000 | ||
765 | 2023.06.23 10:05 | modify | 257 | 0.10 | 1.67956 | 1.67456 | 1.68856 | ||
766 | 2023.06.23 10:35 | buy | 258 | 0.10 | 1.68041 | 0.00000 | 0.00000 | ||
767 | 2023.06.23 10:35 | modify | 258 | 0.10 | 1.68041 | 1.67541 | 1.68941 | ||
768 | 2023.06.23 10:45 | buy | 259 | 0.10 | 1.68077 | 0.00000 | 0.00000 | ||
769 | 2023.06.23 10:45 | modify | 259 | 0.10 | 1.68077 | 1.67577 | 1.68977 | ||
770 | 2023.06.23 10:50 | buy | 260 | 0.10 | 1.68132 | 0.00000 | 0.00000 | ||
771 | 2023.06.23 10:50 | modify | 260 | 0.10 | 1.68132 | 1.67632 | 1.69032 | ||
772 | 2023.06.23 11:10 | buy | 261 | 0.10 | 1.68100 | 0.00000 | 0.00000 | ||
773 | 2023.06.23 11:10 | modify | 261 | 0.10 | 1.68100 | 1.67600 | 1.69000 | ||
774 | 2023.06.23 11:45 | buy | 262 | 0.10 | 1.68154 | 0.00000 | 0.00000 | ||
775 | 2023.06.23 11:45 | modify | 262 | 0.10 | 1.68154 | 1.67654 | 1.69054 | ||
776 | 2023.06.23 12:15 | buy | 263 | 0.10 | 1.68240 | 0.00000 | 0.00000 | ||
777 | 2023.06.23 12:15 | modify | 263 | 0.10 | 1.68240 | 1.67740 | 1.69140 | ||
778 | 2023.06.23 12:25 | buy | 264 | 0.10 | 1.68269 | 0.00000 | 0.00000 | ||
779 | 2023.06.23 12:25 | modify | 264 | 0.10 | 1.68269 | 1.67769 | 1.69169 | ||
780 | 2023.06.23 12:35 | close | 264 | 0.10 | 1.68280 | 1.67769 | 1.69169 | 0.83 | 9663.59 |
781 | 2023.06.23 12:35 | close | 263 | 0.10 | 1.68280 | 1.67740 | 1.69140 | 3.02 | 9666.61 |
782 | 2023.06.23 12:35 | close | 262 | 0.10 | 1.68280 | 1.67654 | 1.69054 | 9.50 | 9676.11 |
783 | 2023.06.23 12:35 | close | 261 | 0.10 | 1.68280 | 1.67600 | 1.69000 | 13.57 | 9689.68 |
784 | 2023.06.23 12:35 | close | 260 | 0.10 | 1.68280 | 1.67632 | 1.69032 | 11.16 | 9700.84 |
785 | 2023.06.23 12:35 | close | 259 | 0.10 | 1.68280 | 1.67577 | 1.68977 | 15.31 | 9716.15 |
786 | 2023.06.23 12:35 | close | 258 | 0.10 | 1.68280 | 1.67541 | 1.68941 | 18.02 | 9734.17 |
787 | 2023.06.23 12:35 | close | 257 | 0.10 | 1.68280 | 1.67456 | 1.68856 | 24.43 | 9758.60 |
788 | 2023.06.23 12:35 | close | 256 | 0.10 | 1.68280 | 1.67407 | 1.68807 | 28.12 | 9786.72 |
789 | 2023.06.23 12:35 | close | 255 | 0.10 | 1.68280 | 1.67477 | 1.68877 | 22.84 | 9809.56 |
790 | 2023.06.23 12:35 | close | 254 | 0.10 | 1.68280 | 1.67304 | 1.68704 | 35.88 | 9845.44 |
791 | 2023.06.23 12:35 | close | 253 | 0.10 | 1.68280 | 1.67232 | 1.68632 | 41.31 | 9886.75 |
792 | 2023.06.23 12:35 | close | 252 | 0.10 | 1.68280 | 1.67264 | 1.68664 | 38.90 | 9925.65 |
793 | 2023.06.26 09:00 | buy | 265 | 0.10 | 1.67772 | 0.00000 | 0.00000 | ||
794 | 2023.06.26 09:00 | modify | 265 | 0.10 | 1.67772 | 1.67272 | 1.68672 | ||
795 | 2023.06.26 09:15 | buy | 266 | 0.10 | 1.67840 | 0.00000 | 0.00000 | ||
796 | 2023.06.26 09:15 | modify | 266 | 0.10 | 1.67840 | 1.67340 | 1.68740 | ||
797 | 2023.06.26 09:25 | buy | 267 | 0.10 | 1.67729 | 0.00000 | 0.00000 | ||
798 | 2023.06.26 09:25 | modify | 267 | 0.10 | 1.67729 | 1.67229 | 1.68629 | ||
799 | 2023.06.26 09:45 | sell | 268 | 0.10 | 1.67655 | 0.00000 | 0.00000 | ||
800 | 2023.06.26 09:45 | modify | 268 | 0.10 | 1.67655 | 1.68155 | 1.66755 | ||
801 | 2023.06.26 10:10 | buy | 269 | 0.10 | 1.67690 | 0.00000 | 0.00000 | ||
802 | 2023.06.26 10:10 | modify | 269 | 0.10 | 1.67690 | 1.67190 | 1.68590 | ||
803 | 2023.06.26 10:15 | sell | 270 | 0.10 | 1.67622 | 0.00000 | 0.00000 | ||
804 | 2023.06.26 10:15 | modify | 270 | 0.10 | 1.67622 | 1.68122 | 1.66722 | ||
805 | 2023.06.26 10:20 | sell | 271 | 0.10 | 1.67602 | 0.00000 | 0.00000 | ||
806 | 2023.06.26 10:20 | modify | 271 | 0.10 | 1.67602 | 1.68102 | 1.66702 | ||
807 | 2023.06.26 10:25 | sell | 272 | 0.10 | 1.67561 | 0.00000 | 0.00000 | ||
808 | 2023.06.26 10:25 | modify | 272 | 0.10 | 1.67561 | 1.68061 | 1.66661 | ||
809 | 2023.06.26 10:35 | sell | 273 | 0.10 | 1.67530 | 0.00000 | 0.00000 | ||
810 | 2023.06.26 10:35 | modify | 273 | 0.10 | 1.67530 | 1.68030 | 1.66630 | ||
811 | 2023.06.26 10:45 | sell | 274 | 0.10 | 1.67442 | 0.00000 | 0.00000 | ||
812 | 2023.06.26 10:45 | modify | 274 | 0.10 | 1.67442 | 1.67942 | 1.66542 | ||
813 | 2023.06.26 10:55 | s/l | 266 | 0.10 | 1.67340 | 1.67340 | 1.68740 | -37.68 | 9887.97 |
814 | 2023.06.26 10:55 | sell | 275 | 0.10 | 1.67298 | 0.00000 | 0.00000 | ||
815 | 2023.06.26 10:55 | modify | 275 | 0.10 | 1.67298 | 1.67798 | 1.66398 | ||
816 | 2023.06.26 11:00 | sell | 276 | 0.10 | 1.67365 | 0.00000 | 0.00000 | ||
817 | 2023.06.26 11:00 | modify | 276 | 0.10 | 1.67365 | 1.67865 | 1.66465 | ||
818 | 2023.06.26 11:10 | s/l | 265 | 0.10 | 1.67272 | 1.67272 | 1.68672 | -37.69 | 9850.28 |
819 | 2023.06.26 11:20 | s/l | 267 | 0.10 | 1.67229 | 1.67229 | 1.68629 | -37.69 | 9812.59 |
820 | 2023.06.26 11:25 | s/l | 269 | 0.10 | 1.67190 | 1.67190 | 1.68590 | -37.69 | 9774.90 |
821 | 2023.06.26 11:35 | sell | 277 | 0.10 | 1.66967 | 0.00000 | 0.00000 | ||
822 | 2023.06.26 11:35 | modify | 277 | 0.10 | 1.66967 | 1.67467 | 1.66067 | ||
823 | 2023.06.26 11:45 | sell | 278 | 0.10 | 1.67129 | 0.00000 | 0.00000 | ||
824 | 2023.06.26 11:45 | modify | 278 | 0.10 | 1.67129 | 1.67629 | 1.66229 | ||
825 | 2023.06.26 11:50 | sell | 279 | 0.10 | 1.67191 | 0.00000 | 0.00000 | ||
826 | 2023.06.26 11:50 | modify | 279 | 0.10 | 1.67191 | 1.67691 | 1.66291 | ||
827 | 2023.06.26 12:20 | sell | 280 | 0.10 | 1.67040 | 0.00000 | 0.00000 | ||
828 | 2023.06.26 12:20 | modify | 280 | 0.10 | 1.67040 | 1.67540 | 1.66140 | ||
829 | 2023.06.26 12:35 | sell | 281 | 0.10 | 1.67099 | 0.00000 | 0.00000 | ||
830 | 2023.06.26 12:35 | modify | 281 | 0.10 | 1.67099 | 1.67599 | 1.66199 | ||
831 | 2023.06.26 12:50 | sell | 282 | 0.10 | 1.67157 | 0.00000 | 0.00000 | ||
832 | 2023.06.26 12:50 | modify | 282 | 0.10 | 1.67157 | 1.67657 | 1.66257 | ||
833 | 2023.06.26 13:00 | sell | 283 | 0.10 | 1.67204 | 0.00000 | 0.00000 | ||
834 | 2023.06.26 13:00 | modify | 283 | 0.10 | 1.67204 | 1.67704 | 1.66304 | ||
835 | 2023.06.26 13:20 | sell | 284 | 0.10 | 1.67344 | 0.00000 | 0.00000 | ||
836 | 2023.06.26 13:20 | modify | 284 | 0.10 | 1.67344 | 1.67844 | 1.66444 | ||
837 | 2023.06.26 13:25 | s/l | 277 | 0.10 | 1.67467 | 1.67467 | 1.66067 | -37.69 | 9737.21 |
838 | 2023.06.26 13:25 | sell | 285 | 0.10 | 1.67428 | 0.00000 | 0.00000 | ||
839 | 2023.06.26 13:25 | modify | 285 | 0.10 | 1.67428 | 1.67928 | 1.66528 | ||
840 | 2023.06.26 14:00 | sell | 286 | 0.10 | 1.67403 | 0.00000 | 0.00000 | ||
841 | 2023.06.26 14:00 | modify | 286 | 0.10 | 1.67403 | 1.67903 | 1.66503 | ||
842 | 2023.06.26 15:05 | sell | 287 | 0.10 | 1.67253 | 0.00000 | 0.00000 | ||
843 | 2023.06.26 15:05 | modify | 287 | 0.10 | 1.67253 | 1.67753 | 1.66353 | ||
844 | 2023.06.26 15:15 | sell | 288 | 0.10 | 1.67264 | 0.00000 | 0.00000 | ||
845 | 2023.06.26 15:15 | modify | 288 | 0.10 | 1.67264 | 1.67764 | 1.66364 | ||
846 | 2023.06.26 17:00 | close | 288 | 0.10 | 1.67274 | 1.67764 | 1.66364 | -0.75 | 9736.46 |
847 | 2023.06.26 17:00 | close | 287 | 0.10 | 1.67274 | 1.67753 | 1.66353 | -1.58 | 9734.88 |
848 | 2023.06.26 17:00 | close | 286 | 0.10 | 1.67274 | 1.67903 | 1.66503 | 9.72 | 9744.60 |
849 | 2023.06.26 17:00 | close | 285 | 0.10 | 1.67274 | 1.67928 | 1.66528 | 11.61 | 9756.21 |
850 | 2023.06.26 17:00 | close | 284 | 0.10 | 1.67274 | 1.67844 | 1.66444 | 5.28 | 9761.49 |
851 | 2023.06.26 17:00 | close | 283 | 0.10 | 1.67274 | 1.67704 | 1.66304 | -5.27 | 9756.22 |
852 | 2023.06.26 17:00 | close | 282 | 0.10 | 1.67274 | 1.67657 | 1.66257 | -8.82 | 9747.40 |
853 | 2023.06.26 17:00 | close | 281 | 0.10 | 1.67274 | 1.67599 | 1.66199 | -13.19 | 9734.21 |
854 | 2023.06.26 17:00 | close | 280 | 0.10 | 1.67274 | 1.67540 | 1.66140 | -17.63 | 9716.58 |
855 | 2023.06.26 17:00 | close | 279 | 0.10 | 1.67274 | 1.67691 | 1.66291 | -6.25 | 9710.33 |
856 | 2023.06.26 17:00 | close | 278 | 0.10 | 1.67274 | 1.67629 | 1.66229 | -10.93 | 9699.40 |
857 | 2023.06.26 17:00 | close | 276 | 0.10 | 1.67274 | 1.67865 | 1.66465 | 6.86 | 9706.26 |
858 | 2023.06.26 17:00 | close | 275 | 0.10 | 1.67274 | 1.67798 | 1.66398 | 1.81 | 9708.07 |
859 | 2023.06.26 17:00 | close | 274 | 0.10 | 1.67274 | 1.67942 | 1.66542 | 12.66 | 9720.73 |
860 | 2023.06.26 17:00 | close | 273 | 0.10 | 1.67274 | 1.68030 | 1.66630 | 19.29 | 9740.02 |
861 | 2023.06.26 17:00 | close | 272 | 0.10 | 1.67274 | 1.68061 | 1.66661 | 21.63 | 9761.65 |
862 | 2023.06.26 17:00 | close | 271 | 0.10 | 1.67274 | 1.68102 | 1.66702 | 24.72 | 9786.37 |
863 | 2023.06.26 17:00 | close | 270 | 0.10 | 1.67274 | 1.68122 | 1.66722 | 26.23 | 9812.60 |
864 | 2023.06.26 17:00 | close | 268 | 0.10 | 1.67274 | 1.68155 | 1.66755 | 28.71 | 9841.31 |
865 | 2023.06.27 09:00 | buy | 289 | 0.10 | 1.67372 | 0.00000 | 0.00000 | ||
866 | 2023.06.27 09:00 | modify | 289 | 0.10 | 1.67372 | 1.66872 | 1.68272 | ||
867 | 2023.06.27 09:05 | buy | 290 | 0.10 | 1.67330 | 0.00000 | 0.00000 | ||
868 | 2023.06.27 09:05 | modify | 290 | 0.10 | 1.67330 | 1.66830 | 1.68230 | ||
869 | 2023.06.27 09:40 | buy | 291 | 0.10 | 1.67247 | 0.00000 | 0.00000 | ||
870 | 2023.06.27 09:40 | modify | 291 | 0.10 | 1.67247 | 1.66747 | 1.68147 | ||
871 | 2023.06.27 09:45 | sell | 292 | 0.10 | 1.67137 | 0.00000 | 0.00000 | ||
872 | 2023.06.27 09:45 | modify | 292 | 0.10 | 1.67137 | 1.67637 | 1.66237 | ||
873 | 2023.06.27 09:50 | buy | 293 | 0.10 | 1.67230 | 0.00000 | 0.00000 | ||
874 | 2023.06.27 09:50 | modify | 293 | 0.10 | 1.67230 | 1.66730 | 1.68130 | ||
875 | 2023.06.27 10:30 | buy | 294 | 0.10 | 1.67325 | 0.00000 | 0.00000 | ||
876 | 2023.06.27 10:30 | modify | 294 | 0.10 | 1.67325 | 1.66825 | 1.68225 | ||
877 | 2023.06.27 11:15 | buy | 295 | 0.10 | 1.67441 | 0.00000 | 0.00000 | ||
878 | 2023.06.27 11:15 | modify | 295 | 0.10 | 1.67441 | 1.66941 | 1.68341 | ||
879 | 2023.06.27 11:20 | buy | 296 | 0.10 | 1.67497 | 0.00000 | 0.00000 | ||
880 | 2023.06.27 11:20 | modify | 296 | 0.10 | 1.67497 | 1.66997 | 1.68397 | ||
881 | 2023.06.27 11:25 | buy | 297 | 0.10 | 1.67532 | 0.00000 | 0.00000 | ||
882 | 2023.06.27 11:25 | modify | 297 | 0.10 | 1.67532 | 1.67032 | 1.68432 | ||
883 | 2023.06.27 11:30 | buy | 298 | 0.10 | 1.67559 | 0.00000 | 0.00000 | ||
884 | 2023.06.27 11:30 | modify | 298 | 0.10 | 1.67559 | 1.67059 | 1.68459 | ||
885 | 2023.06.27 11:35 | buy | 299 | 0.10 | 1.67586 | 0.00000 | 0.00000 | ||
886 | 2023.06.27 11:35 | modify | 299 | 0.10 | 1.67586 | 1.67086 | 1.68486 | ||
887 | 2023.06.27 12:35 | s/l | 292 | 0.10 | 1.67637 | 1.67637 | 1.66237 | -37.68 | 9803.63 |
888 | 2023.06.27 12:55 | buy | 300 | 0.10 | 1.67706 | 0.00000 | 0.00000 | ||
889 | 2023.06.27 12:55 | modify | 300 | 0.10 | 1.67706 | 1.67206 | 1.68606 | ||
890 | 2023.06.27 13:00 | buy | 301 | 0.10 | 1.67667 | 0.00000 | 0.00000 | ||
891 | 2023.06.27 13:00 | modify | 301 | 0.10 | 1.67667 | 1.67167 | 1.68567 | ||
892 | 2023.06.27 13:20 | close | 301 | 0.10 | 1.67799 | 1.67167 | 1.68567 | 9.95 | 9813.58 |
893 | 2023.06.27 13:20 | close | 300 | 0.10 | 1.67799 | 1.67206 | 1.68606 | 7.01 | 9820.59 |
894 | 2023.06.27 13:20 | close | 299 | 0.10 | 1.67799 | 1.67086 | 1.68486 | 16.05 | 9836.64 |
895 | 2023.06.27 13:20 | close | 298 | 0.10 | 1.67799 | 1.67059 | 1.68459 | 18.09 | 9854.73 |
896 | 2023.06.27 13:20 | close | 297 | 0.10 | 1.67799 | 1.67032 | 1.68432 | 20.12 | 9874.85 |
897 | 2023.06.27 13:20 | close | 296 | 0.10 | 1.67799 | 1.66997 | 1.68397 | 22.76 | 9897.61 |
898 | 2023.06.27 13:20 | close | 295 | 0.10 | 1.67799 | 1.66941 | 1.68341 | 26.98 | 9924.59 |
899 | 2023.06.27 13:20 | close | 294 | 0.10 | 1.67799 | 1.66825 | 1.68225 | 35.73 | 9960.32 |
900 | 2023.06.27 13:20 | close | 293 | 0.10 | 1.67799 | 1.66730 | 1.68130 | 42.89 | 10003.21 |
901 | 2023.06.27 13:20 | close | 291 | 0.10 | 1.67799 | 1.66747 | 1.68147 | 41.60 | 10044.81 |
902 | 2023.06.27 13:20 | close | 290 | 0.10 | 1.67799 | 1.66830 | 1.68230 | 35.35 | 10080.16 |
903 | 2023.06.27 13:20 | close | 289 | 0.10 | 1.67799 | 1.66872 | 1.68272 | 32.18 | 10112.34 |
904 | 2023.06.28 09:00 | buy | 302 | 0.10 | 1.68102 | 0.00000 | 0.00000 | ||
905 | 2023.06.28 09:00 | modify | 302 | 0.10 | 1.68102 | 1.67602 | 1.69002 | ||
906 | 2023.06.28 09:30 | sell | 303 | 0.10 | 1.67890 | 0.00000 | 0.00000 | ||
907 | 2023.06.28 09:30 | modify | 303 | 0.10 | 1.67890 | 1.68390 | 1.66990 | ||
908 | 2023.06.28 09:40 | sell | 304 | 0.10 | 1.67933 | 0.00000 | 0.00000 | ||
909 | 2023.06.28 09:40 | modify | 304 | 0.10 | 1.67933 | 1.68433 | 1.67033 | ||
910 | 2023.06.28 10:20 | sell | 305 | 0.10 | 1.67996 | 0.00000 | 0.00000 | ||
911 | 2023.06.28 10:20 | modify | 305 | 0.10 | 1.67996 | 1.68496 | 1.67096 | ||
912 | 2023.06.28 10:40 | sell | 306 | 0.10 | 1.68014 | 0.00000 | 0.00000 | ||
913 | 2023.06.28 10:40 | modify | 306 | 0.10 | 1.68014 | 1.68514 | 1.67114 | ||
914 | 2023.06.28 11:00 | sell | 307 | 0.10 | 1.67950 | 0.00000 | 0.00000 | ||
915 | 2023.06.28 11:00 | modify | 307 | 0.10 | 1.67950 | 1.68450 | 1.67050 | ||
916 | 2023.06.28 11:05 | sell | 308 | 0.10 | 1.67860 | 0.00000 | 0.00000 | ||
917 | 2023.06.28 11:05 | modify | 308 | 0.10 | 1.67860 | 1.68360 | 1.66960 | ||
918 | 2023.06.28 11:20 | sell | 309 | 0.10 | 1.67799 | 0.00000 | 0.00000 | ||
919 | 2023.06.28 11:20 | modify | 309 | 0.10 | 1.67799 | 1.68299 | 1.66899 | ||
920 | 2023.06.28 11:50 | s/l | 302 | 0.10 | 1.67602 | 1.67602 | 1.69002 | -37.69 | 10074.65 |
921 | 2023.06.28 12:15 | sell | 310 | 0.10 | 1.67619 | 0.00000 | 0.00000 | ||
922 | 2023.06.28 12:15 | modify | 310 | 0.10 | 1.67619 | 1.68119 | 1.66719 | ||
923 | 2023.06.28 12:20 | sell | 311 | 0.10 | 1.67562 | 0.00000 | 0.00000 | ||
924 | 2023.06.28 12:20 | modify | 311 | 0.10 | 1.67562 | 1.68062 | 1.66662 | ||
925 | 2023.06.28 12:30 | sell | 312 | 0.10 | 1.67694 | 0.00000 | 0.00000 | ||
926 | 2023.06.28 12:30 | modify | 312 | 0.10 | 1.67694 | 1.68194 | 1.66794 | ||
927 | 2023.06.28 12:40 | sell | 313 | 0.10 | 1.67727 | 0.00000 | 0.00000 | ||
928 | 2023.06.28 12:40 | modify | 313 | 0.10 | 1.67727 | 1.68227 | 1.66827 | ||
929 | 2023.06.28 13:00 | sell | 314 | 0.10 | 1.67754 | 0.00000 | 0.00000 | ||
930 | 2023.06.28 13:00 | modify | 314 | 0.10 | 1.67754 | 1.68254 | 1.66854 | ||
931 | 2023.06.28 13:05 | sell | 315 | 0.10 | 1.67655 | 0.00000 | 0.00000 | ||
932 | 2023.06.28 13:05 | modify | 315 | 0.10 | 1.67655 | 1.68155 | 1.66755 | ||
933 | 2023.06.28 13:25 | sell | 316 | 0.10 | 1.67539 | 0.00000 | 0.00000 | ||
934 | 2023.06.28 13:25 | modify | 316 | 0.10 | 1.67539 | 1.68039 | 1.66639 | ||
935 | 2023.06.28 14:00 | sell | 317 | 0.10 | 1.67510 | 0.00000 | 0.00000 | ||
936 | 2023.06.28 14:00 | modify | 317 | 0.10 | 1.67510 | 1.68010 | 1.66610 | ||
937 | 2023.06.28 14:15 | close | 317 | 0.10 | 1.67473 | 1.68010 | 1.66610 | 2.79 | 10077.44 |
938 | 2023.06.28 14:15 | close | 316 | 0.10 | 1.67473 | 1.68039 | 1.66639 | 4.97 | 10082.41 |
939 | 2023.06.28 14:15 | close | 315 | 0.10 | 1.67473 | 1.68155 | 1.66755 | 13.71 | 10096.12 |
940 | 2023.06.28 14:15 | close | 314 | 0.10 | 1.67473 | 1.68254 | 1.66854 | 21.18 | 10117.30 |
941 | 2023.06.28 14:15 | close | 313 | 0.10 | 1.67473 | 1.68227 | 1.66827 | 19.14 | 10136.44 |
942 | 2023.06.28 14:15 | close | 312 | 0.10 | 1.67473 | 1.68194 | 1.66794 | 16.65 | 10153.09 |
943 | 2023.06.28 14:15 | close | 311 | 0.10 | 1.67473 | 1.68062 | 1.66662 | 6.71 | 10159.80 |
944 | 2023.06.28 14:15 | close | 310 | 0.10 | 1.67473 | 1.68119 | 1.66719 | 11.00 | 10170.80 |
945 | 2023.06.28 14:15 | close | 309 | 0.10 | 1.67473 | 1.68299 | 1.66899 | 24.57 | 10195.37 |
946 | 2023.06.28 14:15 | close | 308 | 0.10 | 1.67473 | 1.68360 | 1.66960 | 29.16 | 10224.53 |
947 | 2023.06.28 14:15 | close | 307 | 0.10 | 1.67473 | 1.68450 | 1.67050 | 35.95 | 10260.48 |
948 | 2023.06.28 14:15 | close | 306 | 0.10 | 1.67473 | 1.68514 | 1.67114 | 40.77 | 10301.25 |
949 | 2023.06.28 14:15 | close | 305 | 0.10 | 1.67473 | 1.68496 | 1.67096 | 39.41 | 10340.66 |
950 | 2023.06.28 14:15 | close | 304 | 0.10 | 1.67473 | 1.68433 | 1.67033 | 34.67 | 10375.33 |
951 | 2023.06.28 14:15 | close | 303 | 0.10 | 1.67473 | 1.68390 | 1.66990 | 31.43 | 10406.76 |
952 | 2023.06.29 09:00 | buy | 318 | 0.10 | 1.67762 | 0.00000 | 0.00000 | ||
953 | 2023.06.29 09:00 | modify | 318 | 0.10 | 1.67762 | 1.67262 | 1.68662 | ||
954 | 2023.06.29 09:05 | buy | 319 | 0.10 | 1.67724 | 0.00000 | 0.00000 | ||
955 | 2023.06.29 09:05 | modify | 319 | 0.10 | 1.67724 | 1.67224 | 1.68624 | ||
956 | 2023.06.29 09:50 | buy | 320 | 0.10 | 1.67797 | 0.00000 | 0.00000 | ||
957 | 2023.06.29 09:50 | modify | 320 | 0.10 | 1.67797 | 1.67297 | 1.68697 | ||
958 | 2023.06.29 10:20 | buy | 321 | 0.10 | 1.67833 | 0.00000 | 0.00000 | ||
959 | 2023.06.29 10:20 | modify | 321 | 0.10 | 1.67833 | 1.67333 | 1.68733 | ||
960 | 2023.06.29 10:35 | buy | 322 | 0.10 | 1.67918 | 0.00000 | 0.00000 | ||
961 | 2023.06.29 10:35 | modify | 322 | 0.10 | 1.67918 | 1.67418 | 1.68818 | ||
962 | 2023.06.29 12:30 | buy | 323 | 0.10 | 1.67876 | 0.00000 | 0.00000 | ||
963 | 2023.06.29 12:30 | modify | 323 | 0.10 | 1.67876 | 1.67376 | 1.68776 | ||
964 | 2023.06.29 12:35 | buy | 324 | 0.10 | 1.67629 | 0.00000 | 0.00000 | ||
965 | 2023.06.29 12:35 | modify | 324 | 0.10 | 1.67629 | 1.67129 | 1.68529 | ||
966 | 2023.06.29 12:50 | sell | 325 | 0.10 | 1.67519 | 0.00000 | 0.00000 | ||
967 | 2023.06.29 12:50 | modify | 325 | 0.10 | 1.67519 | 1.68019 | 1.66619 | ||
968 | 2023.06.29 12:55 | s/l | 322 | 0.10 | 1.67418 | 1.67418 | 1.68818 | -37.69 | 10369.07 |
969 | 2023.06.29 12:55 | sell | 326 | 0.10 | 1.67401 | 0.00000 | 0.00000 | ||
970 | 2023.06.29 12:55 | modify | 326 | 0.10 | 1.67401 | 1.67901 | 1.66501 | ||
971 | 2023.06.29 13:00 | s/l | 321 | 0.10 | 1.67333 | 1.67333 | 1.68733 | -37.68 | 10331.39 |
972 | 2023.06.29 13:00 | s/l | 323 | 0.10 | 1.67376 | 1.67376 | 1.68776 | -37.69 | 10293.70 |
973 | 2023.06.29 13:05 | sell | 327 | 0.10 | 1.67350 | 0.00000 | 0.00000 | ||
974 | 2023.06.29 13:05 | modify | 327 | 0.10 | 1.67350 | 1.67850 | 1.66450 | ||
975 | 2023.06.29 13:10 | sell | 328 | 0.10 | 1.67319 | 0.00000 | 0.00000 | ||
976 | 2023.06.29 13:10 | modify | 328 | 0.10 | 1.67319 | 1.67819 | 1.66419 | ||
977 | 2023.06.29 13:30 | sell | 329 | 0.10 | 1.67380 | 0.00000 | 0.00000 | ||
978 | 2023.06.29 13:30 | modify | 329 | 0.10 | 1.67380 | 1.67880 | 1.66480 | ||
979 | 2023.06.29 13:35 | s/l | 318 | 0.10 | 1.67262 | 1.67262 | 1.68662 | -37.68 | 10256.02 |
980 | 2023.06.29 13:35 | s/l | 320 | 0.10 | 1.67297 | 1.67297 | 1.68697 | -37.69 | 10218.33 |
981 | 2023.06.29 13:35 | sell | 330 | 0.10 | 1.67262 | 0.00000 | 0.00000 | ||
982 | 2023.06.29 13:35 | modify | 330 | 0.10 | 1.67262 | 1.67762 | 1.66362 | ||
983 | 2023.06.29 13:45 | s/l | 319 | 0.10 | 1.67224 | 1.67224 | 1.68624 | -37.69 | 10180.64 |
984 | 2023.06.29 14:10 | s/l | 324 | 0.10 | 1.67129 | 1.67129 | 1.68529 | -37.69 | 10142.95 |
985 | 2023.06.29 14:45 | sell | 331 | 0.10 | 1.67127 | 0.00000 | 0.00000 | ||
986 | 2023.06.29 14:45 | modify | 331 | 0.10 | 1.67127 | 1.67627 | 1.66227 | ||
987 | 2023.06.29 14:50 | sell | 332 | 0.10 | 1.67180 | 0.00000 | 0.00000 | ||
988 | 2023.06.29 14:50 | modify | 332 | 0.10 | 1.67180 | 1.67680 | 1.66280 | ||
989 | 2023.06.29 15:20 | sell | 333 | 0.10 | 1.67032 | 0.00000 | 0.00000 | ||
990 | 2023.06.29 15:20 | modify | 333 | 0.10 | 1.67032 | 1.67532 | 1.66132 | ||
991 | 2023.06.29 15:40 | sell | 334 | 0.10 | 1.67064 | 0.00000 | 0.00000 | ||
992 | 2023.06.29 15:40 | modify | 334 | 0.10 | 1.67064 | 1.67564 | 1.66164 | ||
993 | 2023.06.29 16:45 | sell | 335 | 0.10 | 1.67203 | 0.00000 | 0.00000 | ||
994 | 2023.06.29 16:45 | modify | 335 | 0.10 | 1.67203 | 1.67703 | 1.66303 | ||
995 | 2023.06.29 16:55 | sell | 336 | 0.10 | 1.67235 | 0.00000 | 0.00000 | ||
996 | 2023.06.29 16:55 | modify | 336 | 0.10 | 1.67235 | 1.67735 | 1.66335 | ||
997 | 2023.06.29 17:00 | close | 336 | 0.10 | 1.67295 | 1.67735 | 1.66335 | -4.52 | 10138.43 |
998 | 2023.06.29 17:00 | close | 335 | 0.10 | 1.67295 | 1.67703 | 1.66303 | -6.93 | 10131.50 |
999 | 2023.06.29 17:00 | close | 334 | 0.10 | 1.67295 | 1.67564 | 1.66164 | -17.41 | 10114.09 |
1000 | 2023.06.29 17:00 | close | 333 | 0.10 | 1.67295 | 1.67532 | 1.66132 | -19.82 | 10094.27 |
1001 | 2023.06.29 17:00 | close | 332 | 0.10 | 1.67295 | 1.67680 | 1.66280 | -8.66 | 10085.61 |
1002 | 2023.06.29 17:00 | close | 331 | 0.10 | 1.67295 | 1.67627 | 1.66227 | -12.66 | 10072.95 |
1003 | 2023.06.29 17:00 | close | 330 | 0.10 | 1.67295 | 1.67762 | 1.66362 | -2.48 | 10070.47 |
1004 | 2023.06.29 17:00 | close | 329 | 0.10 | 1.67295 | 1.67880 | 1.66480 | 6.41 | 10076.88 |
1005 | 2023.06.29 17:00 | close | 328 | 0.10 | 1.67295 | 1.67819 | 1.66419 | 1.81 | 10078.69 |
1006 | 2023.06.29 17:00 | close | 327 | 0.10 | 1.67295 | 1.67850 | 1.66450 | 4.15 | 10082.84 |
1007 | 2023.06.29 17:00 | close | 326 | 0.10 | 1.67295 | 1.67901 | 1.66501 | 7.99 | 10090.83 |
1008 | 2023.06.29 17:00 | close | 325 | 0.10 | 1.67295 | 1.68019 | 1.66619 | 16.88 | 10107.71 |
1009 | 2023.06.30 09:00 | buy | 337 | 0.10 | 1.67283 | 0.00000 | 0.00000 | ||
1010 | 2023.06.30 09:00 | modify | 337 | 0.10 | 1.67283 | 1.66783 | 1.68183 | ||
1011 | 2023.06.30 09:25 | buy | 338 | 0.10 | 1.67336 | 0.00000 | 0.00000 | ||
1012 | 2023.06.30 09:25 | modify | 338 | 0.10 | 1.67336 | 1.66836 | 1.68236 | ||
1013 | 2023.06.30 09:30 | buy | 339 | 0.10 | 1.67409 | 0.00000 | 0.00000 | ||
1014 | 2023.06.30 09:30 | modify | 339 | 0.10 | 1.67409 | 1.66909 | 1.68309 | ||
1015 | 2023.06.30 09:35 | buy | 340 | 0.10 | 1.67442 | 0.00000 | 0.00000 | ||
1016 | 2023.06.30 09:35 | modify | 340 | 0.10 | 1.67442 | 1.66942 | 1.68342 | ||
1017 | 2023.06.30 09:40 | buy | 341 | 0.10 | 1.67474 | 0.00000 | 0.00000 | ||
1018 | 2023.06.30 09:40 | modify | 341 | 0.10 | 1.67474 | 1.66974 | 1.68374 | ||
1019 | 2023.06.30 09:50 | buy | 342 | 0.10 | 1.67583 | 0.00000 | 0.00000 | ||
1020 | 2023.06.30 09:50 | modify | 342 | 0.10 | 1.67583 | 1.67083 | 1.68483 | ||
1021 | 2023.06.30 09:55 | buy | 343 | 0.10 | 1.67520 | 0.00000 | 0.00000 | ||
1022 | 2023.06.30 09:55 | modify | 343 | 0.10 | 1.67520 | 1.67020 | 1.68420 | ||
1023 | 2023.06.30 10:25 | buy | 344 | 0.10 | 1.67559 | 0.00000 | 0.00000 | ||
1024 | 2023.06.30 10:25 | modify | 344 | 0.10 | 1.67559 | 1.67059 | 1.68459 | ||
1025 | 2023.06.30 10:40 | buy | 345 | 0.10 | 1.67686 | 0.00000 | 0.00000 | ||
1026 | 2023.06.30 10:40 | modify | 345 | 0.10 | 1.67686 | 1.67186 | 1.68586 | ||
1027 | 2023.06.30 10:45 | buy | 346 | 0.10 | 1.67736 | 0.00000 | 0.00000 | ||
1028 | 2023.06.30 10:45 | modify | 346 | 0.10 | 1.67736 | 1.67236 | 1.68636 | ||
1029 | 2023.06.30 11:10 | buy | 347 | 0.10 | 1.67822 | 0.00000 | 0.00000 | ||
1030 | 2023.06.30 11:10 | modify | 347 | 0.10 | 1.67822 | 1.67322 | 1.68722 | ||
1031 | 2023.06.30 11:15 | buy | 348 | 0.10 | 1.67866 | 0.00000 | 0.00000 | ||
1032 | 2023.06.30 11:15 | modify | 348 | 0.10 | 1.67866 | 1.67366 | 1.68766 | ||
1033 | 2023.06.30 12:10 | close | 348 | 0.10 | 1.67943 | 1.67366 | 1.68766 | 5.80 | 10113.51 |
1034 | 2023.06.30 12:10 | close | 347 | 0.10 | 1.67943 | 1.67322 | 1.68722 | 9.12 | 10122.63 |
1035 | 2023.06.30 12:10 | close | 346 | 0.10 | 1.67943 | 1.67236 | 1.68636 | 15.60 | 10138.23 |
1036 | 2023.06.30 12:10 | close | 345 | 0.10 | 1.67943 | 1.67186 | 1.68586 | 19.37 | 10157.60 |
1037 | 2023.06.30 12:10 | close | 344 | 0.10 | 1.67943 | 1.67059 | 1.68459 | 28.94 | 10186.54 |
1038 | 2023.06.30 12:10 | close | 343 | 0.10 | 1.67943 | 1.67020 | 1.68420 | 31.88 | 10218.42 |
1039 | 2023.06.30 12:10 | close | 342 | 0.10 | 1.67943 | 1.67083 | 1.68483 | 27.13 | 10245.55 |
1040 | 2023.06.30 12:10 | close | 341 | 0.10 | 1.67943 | 1.66974 | 1.68374 | 35.34 | 10280.89 |
1041 | 2023.06.30 12:10 | close | 340 | 0.10 | 1.67943 | 1.66942 | 1.68342 | 37.76 | 10318.65 |
1042 | 2023.06.30 12:10 | close | 339 | 0.10 | 1.67943 | 1.66909 | 1.68309 | 40.24 | 10358.89 |
1043 | 2023.06.30 12:10 | close | 338 | 0.10 | 1.67943 | 1.66836 | 1.68236 | 45.75 | 10404.64 |
1044 | 2023.06.30 12:10 | close | 337 | 0.10 | 1.67943 | 1.66783 | 1.68183 | 49.74 | 10454.38 |